Titanium Sands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-02	0.005	0.005	0.005	0.005	0.005	6,314,541
2024-11-29	0.005	0.005	0.005	0.005	0.005	44,200
2024-11-28	0.005	0.005	0.004	0.004	0.004	1,836,714
2024-11-27	0.005	0.005	0.005	0.005	0.005	1,020,600
2024-11-26	0.005	0.005	0.005	0.005	0.005	200,000
2024-11-25	0.005	0.005	0.005	0.005	0.005	303,200
2024-11-22	0.004	0.004	0.004	0.004	0.004	51,279
2024-11-21	0.005	0.005	0.004	0.005	0.005	2,064,267
2024-11-20	0.005	0.005	0.005	0.005	0.005	0
2024-11-19	0.005	0.005	0.005	0.005	0.005	213,000
2024-11-18	0.005	0.005	0.005	0.005	0.005	217,166
2024-11-15	0.005	0.005	0.005	0.005	0.005	50,000
2024-11-14	0.005	0.005	0.005	0.005	0.005	59,600
2024-11-13	0.005	0.005	0.005	0.005	0.005	800,000
2024-11-12	0.005	0.005	0.005	0.005	0.005	100,000
2024-11-11	0.005	0.005	0.005	0.005	0.005	121,979
2024-11-08	0.005	0.006	0.005	0.005	0.005	624,520
2024-11-07	0.006	0.006	0.005	0.005	0.005	1,016,780
2024-11-06	0.005	0.005	0.005	0.005	0.005	1,013,441
2024-11-05	0.006	0.006	0.006	0.006	0.006	1,300,000
2024-11-04	0.006	0.006	0.006	0.006	0.006	833,000
2024-11-01	0.006	0.006	0.006	0.006	0.006	3,272
2024-10-31	0.006	0.006	0.006	0.006	0.006	651,860
2024-10-30	0.006	0.006	0.006	0.006	0.006	830,000
2024-10-29	0.006	0.006	0.006	0.006	0.006	0
2024-10-28	0.006	0.006	0.006	0.006	0.006	449,083
2024-10-25	0.006	0.006	0.006	0.006	0.006	300,000
2024-10-24	0.006	0.006	0.006	0.006	0.006	105,001
2024-10-23	0.006	0.006	0.006	0.006	0.006	1,750
2024-10-22	0.007	0.007	0.007	0.007	0.007	28,000
2024-10-21	0.005	0.007	0.005	0.007	0.007	2,035,875
2024-10-18	0.005	0.006	0.005	0.006	0.006	2,150,343
2024-10-17	0.004	0.004	0.004	0.004	0.004	0
2024-10-16	0.004	0.004	0.004	0.004	0.004	0
2024-10-15	0.004	0.004	0.004	0.004	0.004	0
2024-10-14	0.004	0.004	0.004	0.004	0.004	18,237
2024-10-11	0.005	0.005	0.005	0.005	0.005	21,812
2024-10-10	0.005	0.005	0.005	0.005	0.005	0
2024-10-09	0.005	0.005	0.005	0.005	0.005	0
2024-10-08	0.005	0.005	0.005	0.005	0.005	103,710
2024-10-07	0.005	0.005	0.005	0.005	0.005	0
2024-10-04	0.005	0.005	0.005	0.005	0.005	0
2024-10-03	0.005	0.005	0.005	0.005	0.005	166,549
2024-10-02	0.004	0.004	0.004	0.004	0.004	550,009
2024-10-01	0.004	0.004	0.004	0.004	0.004	0
2024-09-30	0.004	0.004	0.004	0.004	0.004	200,000
2024-09-27	0.004	0.004	0.004	0.004	0.004	0
2024-09-26	0.004	0.004	0.004	0.004	0.004	119,357
2024-09-25	0.004	0.004	0.004	0.004	0.004	0
2024-09-24	0.004	0.004	0.004	0.004	0.004	0
2024-09-23	0.004	0.004	0.004	0.004	0.004	100,000
2024-09-20	0.004	0.004	0.004	0.004	0.004	105,555
2024-09-19	0.004	0.004	0.004	0.004	0.004	0
2024-09-18	0.004	0.004	0.004	0.004	0.004	1,506,658
2024-09-17	0.005	0.005	0.005	0.005	0.005	200,000
2024-09-16	0.004	0.004	0.004	0.004	0.004	296,941
2024-09-13	0.005	0.005	0.005	0.005	0.005	0
2024-09-12	0.005	0.005	0.005	0.005	0.005	109,600
2024-09-11	0.004	0.004	0.004	0.004	0.004	0
2024-09-10	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 9 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.