Titanium Sands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.005	0.005	0.005	0.005	0.005	0
2025-02-26	0.005	0.005	0.005	0.005	0.005	1,252,314
2025-02-25	0.005	0.005	0.005	0.005	0.005	0
2025-02-24	0.005	0.005	0.005	0.005	0.005	117,286
2025-02-21	0.005	0.005	0.005	0.005	0.005	106,020
2025-02-20	0.005	0.005	0.005	0.005	0.005	128,982
2025-02-19	0.005	0.005	0.005	0.005	0.005	182,019
2025-02-18	0.004	0.005	0.004	0.005	0.005	3,051,992
2025-02-17	0.005	0.005	0.004	0.004	0.004	1,526,273
2025-02-14	0.005	0.005	0.005	0.005	0.005	279,999
2025-02-13	0.005	0.005	0.005	0.005	0.005	0
2025-02-12	0.005	0.005	0.005	0.005	0.005	349,638
2025-02-11	0.005	0.005	0.005	0.005	0.005	0
2025-02-10	0.005	0.005	0.005	0.005	0.005	0
2025-02-07	0.005	0.005	0.005	0.005	0.005	300,000
2025-02-06	0.005	0.005	0.005	0.005	0.005	42,000
2025-02-05	0.005	0.005	0.005	0.005	0.005	70,000
2025-02-04	0.005	0.005	0.005	0.005	0.005	0
2025-02-03	0.005	0.005	0.005	0.005	0.005	126,963
2025-01-31	0.005	0.005	0.005	0.005	0.005	691
2025-01-30	0.005	0.005	0.005	0.005	0.005	5,000
2025-01-29	0.004	0.004	0.004	0.004	0.004	45,692
2025-01-28	0.005	0.005	0.005	0.005	0.005	0
2025-01-24	0.005	0.005	0.005	0.005	0.005	375,599
2025-01-23	0.005	0.005	0.005	0.005	0.005	735,194
2025-01-22	0.005	0.005	0.005	0.005	0.005	29,600
2025-01-21	0.004	0.004	0.004	0.004	0.004	0
2025-01-20	0.005	0.005	0.004	0.004	0.004	2,182,514
2025-01-17	0.004	0.004	0.004	0.004	0.004	0
2025-01-16	0.004	0.004	0.004	0.004	0.004	0
2025-01-15	0.005	0.005	0.004	0.004	0.004	4,227,515
2025-01-14	0.004	0.004	0.004	0.004	0.004	0
2025-01-13	0.004	0.004	0.004	0.004	0.004	0
2025-01-10	0.004	0.004	0.004	0.004	0.004	500,000
2025-01-09	0.004	0.005	0.004	0.005	0.005	2,400
2025-01-08	0.005	0.005	0.004	0.004	0.004	105,000
2025-01-07	0.004	0.004	0.004	0.004	0.004	2,529,167
2025-01-06	0.005	0.005	0.005	0.005	0.005	320,650
2025-01-03	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-01-02	0.005	0.005	0.005	0.005	0.005	22,000
2024-12-31	0.005	0.005	0.005	0.005	0.005	0
2024-12-30	0.005	0.005	0.005	0.005	0.005	119,513
2024-12-27	0.005	0.005	0.005	0.005	0.005	20,200
2024-12-24	0.005	0.005	0.005	0.005	0.005	198,008
2024-12-23	0.005	0.005	0.005	0.005	0.005	135,000
2024-12-20	0.005	0.005	0.005	0.005	0.005	21,400
2024-12-19	0.004	0.004	0.004	0.004	0.004	0
2024-12-18	0.004	0.004	0.004	0.004	0.004	0
2024-12-17	0.004	0.004	0.004	0.004	0.004	0
2024-12-16	0.004	0.004	0.004	0.004	0.004	0
2024-12-13	0.005	0.005	0.004	0.004	0.004	222,333
2024-12-12	0.005	0.005	0.005	0.005	0.005	505,733
2024-12-11	0.005	0.005	0.004	0.004	0.004	356,043
2024-12-10	0.005	0.005	0.005	0.005	0.005	20,000
2024-12-09	0.004	0.005	0.004	0.005	0.005	20,596
2024-12-06	0.005	0.005	0.005	0.005	0.005	400,000
2024-12-05	0.005	0.005	0.005	0.005	0.005	23,000
2024-12-04	0.005	0.005	0.005	0.005	0.005	40,734
2024-12-03	0.005	0.006	0.005	0.005	0.005	1,577,829
2024-12-02	0.005	0.005	0.005	0.005	0.005	6,314,541

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.