Titanium Sands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.006	0.006	0.006	0.006	0.006	0
2025-08-19	0.006	0.006	0.006	0.006	0.006	2,340,999
2025-08-18	0.006	0.006	0.006	0.006	0.006	88,039
2025-08-15	0.006	0.006	0.006	0.006	0.006	0
2025-08-14	0.006	0.007	0.006	0.006	0.006	814,283
2025-08-13	0.007	0.007	0.007	0.007	0.007	63,642
2025-08-12	0.006	0.007	0.006	0.007	0.007	186,940
2025-08-11	0.006	0.006	0.006	0.006	0.006	460,166
2025-08-08	0.007	0.007	0.007	0.007	0.007	1,000
2025-08-07	0.007	0.007	0.006	0.007	0.007	311,232
2025-08-06	0.006	0.006	0.006	0.006	0.006	166,666
2025-08-05	0.007	0.007	0.007	0.007	0.007	1,428,000
2025-08-04	0.007	0.007	0.007	0.007	0.007	686,750
2025-08-01	0.007	0.007	0.007	0.007	0.007	6,105
2025-07-31	0.006	0.007	0.006	0.007	0.007	315,677
2025-07-30	0.007	0.007	0.006	0.006	0.006	1,100,000
2025-07-29	0.007	0.007	0.007	0.007	0.007	228,039
2025-07-28	0.006	0.006	0.006	0.006	0.006	160,000
2025-07-25	0.006	0.006	0.006	0.006	0.006	2,000,000
2025-07-24	0.006	0.006	0.006	0.006	0.006	117,833
2025-07-23	0.006	0.006	0.006	0.006	0.006	0
2025-07-22	0.006	0.006	0.006	0.006	0.006	545,600
2025-07-21	0.006	0.007	0.006	0.006	0.006	4,163,464
2025-07-18	0.006	0.006	0.006	0.006	0.006	0
2025-07-17	0.006	0.006	0.006	0.006	0.006	41,666
2025-07-16	0.006	0.006	0.006	0.006	0.006	166,688
2025-07-15	0.005	0.006	0.005	0.006	0.006	250,764
2025-07-14	0.006	0.006	0.006	0.006	0.006	193,772
2025-07-11	0.005	0.005	0.005	0.005	0.005	200,000
2025-07-10	0.006	0.006	0.005	0.005	0.005	408,016
2025-07-09	0.006	0.006	0.006	0.006	0.006	1,503
2025-07-08	0.005	0.005	0.005	0.005	0.005	0
2025-07-07	0.005	0.005	0.005	0.005	0.005	0
2025-07-04	0.005	0.005	0.005	0.005	0.005	50,260
2025-07-03	0.006	0.006	0.006	0.006	0.006	0
2025-07-02	0.006	0.006	0.006	0.006	0.006	833,333
2025-07-01	0.005	0.005	0.005	0.005	0.005	1,897,003
2025-06-30	0.006	0.006	0.005	0.005	0.005	3,390,576
2025-06-27	0.005	0.005	0.005	0.005	0.005	0
2025-06-26	0.006	0.006	0.005	0.005	0.005	327,100
2025-06-25	0.006	0.006	0.005	0.005	0.005	432,967
2025-06-24	0.006	0.006	0.006	0.006	0.006	153,333
2025-06-23	0.006	0.006	0.006	0.006	0.006	85,650
2025-06-20	0.007	0.007	0.006	0.006	0.006	211,561
2025-06-19	0.006	0.007	0.006	0.007	0.007	170,660
2025-06-18	0.005	0.006	0.005	0.006	0.006	1,194,961
2025-06-17	0.006	0.006	0.006	0.006	0.006	0
2025-06-16	0.007	0.007	0.006	0.006	0.006	818,732
2025-06-13	0.006	0.006	0.006	0.006	0.006	104
2025-06-12	0.007	0.007	0.007	0.007	0.007	0
2025-06-11	0.006	0.007	0.006	0.007	0.007	69,003
2025-06-10	0.007	0.007	0.007	0.007	0.007	2,000
2025-06-06	0.007	0.007	0.007	0.007	0.007	67,358
2025-06-05	0.006	0.006	0.006	0.006	0.006	450,000
2025-06-04	0.006	0.006	0.006	0.006	0.006	0
2025-06-03	0.006	0.006	0.006	0.006	0.006	0
2025-06-02	0.006	0.007	0.006	0.006	0.006	178,859
2025-05-30	0.006	0.006	0.006	0.006	0.006	2,359,690
2025-05-29	0.006	0.006	0.006	0.006	0.006	1,049,898
2025-05-28	0.007	0.007	0.007	0.007	0.007	225,400

← NewerPage 6 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.