Titanium Sands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.009	0.009	0.009	0.009	0.009	10,451
2025-11-11	0.009	0.009	0.009	0.009	0.009	139,549
2025-11-10	0.009	0.009	0.009	0.009	0.009	40,375
2025-11-07	0.009	0.009	0.009	0.009	0.009	475,000
2025-11-06	0.010	0.010	0.010	0.010	0.010	816,505
2025-11-05	0.010	0.010	0.009	0.009	0.009	1,257,422
2025-11-04	0.010	0.010	0.010	0.010	0.010	240,000
2025-11-03	0.010	0.010	0.010	0.010	0.010	95,073
2025-10-31	0.009	0.010	0.009	0.010	0.010	536,639
2025-10-30	0.009	0.009	0.008	0.008	0.008	1,364,762
2025-10-29	0.009	0.010	0.009	0.009	0.009	726,554
2025-10-28	0.009	0.009	0.008	0.008	0.008	1,827,296
2025-10-27	0.009	0.009	0.008	0.008	0.008	3,069,356
2025-10-24	0.009	0.009	0.008	0.008	0.008	594,940
2025-10-23	0.009	0.010	0.008	0.008	0.008	2,893,211
2025-10-22	0.010	0.010	0.009	0.009	0.009	431,411
2025-10-21	0.009	0.010	0.009	0.010	0.010	1,206,821
2025-10-20	0.009	0.009	0.008	0.009	0.009	3,811,585
2025-10-17	0.010	0.014	0.009	0.009	0.009	9,422,689
2025-10-16	0.008	0.010	0.008	0.010	0.010	3,161,794
2025-10-15	0.008	0.008	0.006	0.007	0.007	1,027,640
2025-10-14	0.007	0.008	0.006	0.008	0.008	648,245
2025-10-13	0.007	0.007	0.007	0.007	0.007	847,578
2025-10-10	0.007	0.008	0.007	0.007	0.007	263,974
2025-10-09	0.006	0.007	0.006	0.007	0.007	1,236,048
2025-10-08	0.006	0.006	0.006	0.006	0.006	0
2025-10-07	0.006	0.006	0.006	0.006	0.006	568,525
2025-10-06	0.007	0.007	0.007	0.007	0.007	405,714
2025-10-03	0.007	0.007	0.007	0.007	0.007	344,400
2025-10-02	0.007	0.007	0.007	0.007	0.007	14,285
2025-10-01	0.007	0.007	0.007	0.007	0.007	0
2025-09-30	0.007	0.007	0.007	0.007	0.007	0
2025-09-29	0.007	0.007	0.007	0.007	0.007	103,505
2025-09-26	0.007	0.007	0.007	0.007	0.007	100,000
2025-09-25	0.006	0.007	0.006	0.007	0.007	1,204,725
2025-09-24	0.006	0.006	0.006	0.006	0.006	522,950
2025-09-23	0.006	0.007	0.006	0.007	0.007	135,394
2025-09-22	0.006	0.006	0.006	0.006	0.006	2,161,133
2025-09-19	0.006	0.006	0.006	0.006	0.006	692,721
2025-09-18	0.007	0.007	0.007	0.007	0.007	14,285
2025-09-17	0.007	0.007	0.007	0.007	0.007	0
2025-09-16	0.007	0.007	0.007	0.007	0.007	0
2025-09-15	0.007	0.007	0.007	0.007	0.007	69,783
2025-09-12	0.007	0.007	0.006	0.006	0.006	907,810
2025-09-11	0.008	0.008	0.007	0.007	0.007	390,000
2025-09-10	0.006	0.006	0.006	0.006	0.006	993
2025-09-09	0.008	0.008	0.007	0.007	0.007	896,252
2025-09-08	0.007	0.008	0.006	0.008	0.008	1,548,399
2025-09-05	0.007	0.007	0.007	0.007	0.007	0
2025-09-04	0.006	0.007	0.006	0.007	0.007	433,613
2025-09-03	0.006	0.007	0.006	0.006	0.006	520,290
2025-09-02	0.006	0.006	0.006	0.006	0.006	298,804
2025-09-01	0.006	0.006	0.006	0.006	0.006	0
2025-08-29	0.006	0.006	0.006	0.006	0.006	422
2025-08-28	0.006	0.006	0.006	0.006	0.006	100,000
2025-08-27	0.007	0.007	0.007	0.007	0.007	0
2025-08-26	0.007	0.007	0.007	0.007	0.007	0
2025-08-25	0.006	0.007	0.006	0.007	0.007	549,333
2025-08-22	0.007	0.007	0.007	0.007	0.007	444,285
2025-08-21	0.007	0.007	0.007	0.007	0.007	4,299,059

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.