Titanium Sands Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.009	0.009	0.009	0.009	0.009	10,451
2025-11-11	0.009	0.009	0.009	0.009	0.009	139,549
2025-11-10	0.009	0.009	0.009	0.009	0.009	40,375
2025-11-07	0.009	0.009	0.009	0.009	0.009	475,000
2025-11-06	0.010	0.010	0.010	0.010	0.010	816,505
2025-11-05	0.010	0.010	0.009	0.009	0.009	1,257,422
2025-11-04	0.010	0.010	0.010	0.010	0.010	240,000
2025-11-03	0.010	0.010	0.010	0.010	0.010	95,073
2025-10-31	0.009	0.010	0.009	0.010	0.010	536,639
2025-10-30	0.009	0.009	0.008	0.008	0.008	1,364,762
2025-10-29	0.009	0.010	0.009	0.009	0.009	726,554
2025-10-28	0.009	0.009	0.008	0.008	0.008	1,827,296
2025-10-27	0.009	0.009	0.008	0.008	0.008	3,069,356

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.