Titanium Sands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.010	0.010	0.009	0.009	0.009	69,633
2026-02-09	0.009	0.010	0.009	0.010	0.010	269,628
2026-02-06	0.010	0.010	0.009	0.009	0.009	212,269
2026-02-05	0.009	0.009	0.009	0.009	0.009	433,453
2026-02-04	0.009	0.009	0.009	0.009	0.009	381,125
2026-02-03	0.009	0.010	0.009	0.009	0.009	176,770
2026-02-02	0.010	0.010	0.010	0.010	0.010	54,270
2026-01-30	0.009	0.009	0.009	0.009	0.009	167,322
2026-01-29	0.009	0.009	0.009	0.009	0.009	171,464
2026-01-28	0.010	0.010	0.009	0.009	0.009	40,877
2026-01-27	0.009	0.009	0.009	0.009	0.009	967,519
2026-01-23	0.009	0.009	0.008	0.009	0.009	274,030
2026-01-22	0.009	0.010	0.009	0.010	0.010	593,402
2026-01-21	0.010	0.010	0.009	0.009	0.009	992,560
2026-01-20	0.010	0.011	0.010	0.010	0.010	531,732
2026-01-19	0.010	0.010	0.009	0.010	0.010	2,765,626
2026-01-16	0.010	0.010	0.010	0.010	0.010	435,214
2026-01-15	0.010	0.010	0.010	0.010	0.010	198,505
2026-01-14	0.010	0.010	0.009	0.010	0.010	361,572
2026-01-13	0.009	0.009	0.009	0.009	0.009	1,218,769
2026-01-12	0.009	0.009	0.008	0.009	0.009	1,597,613
2026-01-09	0.008	0.008	0.007	0.008	0.008	2,195,655
2026-01-08	0.008	0.008	0.008	0.008	0.008	812,682
2026-01-07	0.008	0.015	0.008	0.008	0.008	15,411,258
2026-01-06	0.006	0.006	0.006	0.006	0.006	0
2026-01-05	0.006	0.006	0.006	0.006	0.006	0
2026-01-02	0.006	0.006	0.006	0.006	0.006	1,651
2025-12-31	0.007	0.007	0.007	0.007	0.007	0
2025-12-30	0.007	0.007	0.007	0.007	0.007	2,130
2025-12-29	0.007	0.007	0.007	0.007	0.007	221,634
2025-12-24	0.006	0.006	0.006	0.006	0.006	0
2025-12-23	0.007	0.007	0.006	0.006	0.006	205,286
2025-12-22	0.006	0.006	0.006	0.006	0.006	0
2025-12-19	0.006	0.006	0.006	0.006	0.006	0
2025-12-18	0.006	0.006	0.006	0.006	0.006	0
2025-12-17	0.006	0.006	0.006	0.006	0.006	0
2025-12-16	0.006	0.007	0.006	0.006	0.006	585,673
2025-12-15	0.006	0.006	0.006	0.006	0.006	500,000
2025-12-12	0.007	0.007	0.006	0.006	0.006	487,517
2025-12-11	0.007	0.007	0.006	0.006	0.006	739,751
2025-12-10	0.006	0.006	0.006	0.006	0.006	83,539
2025-12-09	0.007	0.007	0.007	0.007	0.007	570,000
2025-12-08	0.008	0.008	0.006	0.006	0.006	7,239,958
2025-12-05	0.008	0.008	0.008	0.008	0.008	5,000
2025-12-04	0.008	0.008	0.007	0.007	0.007	472,064
2025-12-03	0.008	0.008	0.008	0.008	0.008	207,000
2025-12-02	0.009	0.009	0.008	0.008	0.008	1,510,219
2025-12-01	0.009	0.009	0.009	0.009	0.009	38,777
2025-11-28	0.010	0.010	0.009	0.009	0.009	604,673
2025-11-27	0.009	0.010	0.008	0.010	0.010	909,886
2025-11-26	0.009	0.009	0.009	0.009	0.009	550,775
2025-11-25	0.009	0.009	0.009	0.009	0.009	294,638
2025-11-24	0.009	0.009	0.009	0.009	0.009	405,051
2025-11-21	0.010	0.010	0.009	0.009	0.009	1,341,401
2025-11-20	0.010	0.010	0.010	0.010	0.010	10,982
2025-11-19	0.010	0.010	0.010	0.010	0.010	50,000
2025-11-18	0.009	0.009	0.009	0.009	0.009	1,016,710
2025-11-17	0.009	0.010	0.009	0.010	0.010	771,186
2025-11-14	0.009	0.009	0.009	0.009	0.009	277,445
2025-11-13	0.009	0.010	0.009	0.010	0.010	146,214

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.