Titanium Sands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.009	0.009	0.009	0.009	0.009	16,666
2026-05-06	0.009	0.010	0.009	0.009	0.009	52,260
2026-05-05	0.009	0.009	0.009	0.009	0.009	44
2026-05-04	0.009	0.009	0.009	0.009	0.009	0
2026-05-01	0.009	0.009	0.009	0.009	0.009	0
2026-04-30	0.010	0.010	0.009	0.009	0.009	268,103
2026-04-29	0.009	0.010	0.009	0.010	0.010	148,058
2026-04-28	0.009	0.009	0.009	0.009	0.009	1,000,000
2026-04-27	0.009	0.009	0.009	0.009	0.009	1,026,913
2026-04-24	0.009	0.009	0.009	0.009	0.009	1,020,582
2026-04-23	0.009	0.009	0.009	0.009	0.009	160,000
2026-04-22	0.009	0.009	0.009	0.009	0.009	100,000
2026-04-21	0.009	0.009	0.009	0.009	0.009	1,123,976
2026-04-20	0.009	0.009	0.009	0.009	0.009	117,976
2026-04-17	0.008	0.010	0.008	0.009	0.009	1,293,703
2026-04-16	0.008	0.008	0.008	0.008	0.008	0
2026-04-15	0.008	0.008	0.008	0.008	0.008	0
2026-04-14	0.008	0.008	0.008	0.008	0.008	0
2026-04-13	0.008	0.008	0.008	0.008	0.008	0
2026-04-10	0.008	0.008	0.008	0.008	0.008	0
2026-04-09	0.008	0.008	0.008	0.008	0.008	0
2026-04-08	0.008	0.008	0.008	0.008	0.008	326,292
2026-04-07	0.008	0.008	0.008	0.008	0.008	6,000
2026-04-02	0.008	0.008	0.008	0.008	0.008	263,669
2026-04-01	0.008	0.008	0.008	0.008	0.008	0
2026-03-31	0.008	0.008	0.008	0.008	0.008	703,114
2026-03-30	0.007	0.007	0.007	0.007	0.007	99,991
2026-03-27	0.008	0.008	0.008	0.008	0.008	100,009
2026-03-26	0.008	0.009	0.008	0.008	0.008	2,251,503
2026-03-25	0.008	0.008	0.008	0.008	0.008	150,181
2026-03-24	0.008	0.008	0.008	0.008	0.008	0
2026-03-23	0.009	0.009	0.008	0.008	0.008	1,728,223
2026-03-20	0.007	0.007	0.007	0.007	0.007	3,342
2026-03-19	0.009	0.009	0.007	0.007	0.007	72,470
2026-03-18	0.008	0.009	0.008	0.009	0.009	1,270,433
2026-03-17	0.007	0.008	0.007	0.008	0.008	112,768
2026-03-16	0.008	0.008	0.008	0.008	0.008	250,661
2026-03-13	0.008	0.008	0.008	0.008	0.008	0
2026-03-12	0.008	0.008	0.008	0.008	0.008	0
2026-03-11	0.008	0.008	0.008	0.008	0.008	712,881
2026-03-10	0.008	0.008	0.008	0.008	0.008	613,001
2026-03-09	0.008	0.008	0.008	0.008	0.008	101,000
2026-03-06	0.008	0.008	0.008	0.008	0.008	0
2026-03-05	0.008	0.008	0.008	0.008	0.008	466,872
2026-03-04	0.007	0.007	0.007	0.007	0.007	4,250,000
2026-03-03	0.008	0.008	0.008	0.008	0.008	0
2026-03-02	0.008	0.008	0.007	0.008	0.008	880,218
2026-02-27	0.008	0.008	0.008	0.008	0.008	700,000
2026-02-26	0.009	0.009	0.008	0.008	0.008	42,111
2026-02-25	0.008	0.009	0.008	0.009	0.009	69,917
2026-02-24	0.008	0.009	0.008	0.009	0.009	975,590
2026-02-23	0.008	0.008	0.008	0.008	0.008	686,706
2026-02-20	0.008	0.008	0.008	0.008	0.008	75,727
2026-02-19	0.008	0.008	0.007	0.008	0.008	1,479,677
2026-02-18	0.008	0.008	0.008	0.008	0.008	188,303
2026-02-17	0.009	0.009	0.008	0.008	0.008	284,500
2026-02-16	0.008	0.008	0.008	0.008	0.008	1,946
2026-02-13	0.008	0.008	0.007	0.007	0.007	325,860
2026-02-12	0.008	0.008	0.008	0.008	0.008	4,676,150
2026-02-11	0.009	0.009	0.007	0.007	0.007	9,982,867

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.