Titanium Sands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.007	0.007	0.007	0.007	0.007	0
2026-07-30	0.007	0.007	0.007	0.007	0.007	0
2026-07-29	0.007	0.007	0.007	0.007	0.007	2,454
2026-07-28	0.007	0.007	0.007	0.007	0.007	150,000
2026-07-27	0.007	0.007	0.007	0.007	0.007	0
2026-07-24	0.007	0.007	0.007	0.007	0.007	70,000
2026-07-23	0.007	0.007	0.007	0.007	0.007	0
2026-07-22	0.007	0.007	0.007	0.007	0.007	120,000
2026-07-21	0.007	0.007	0.007	0.007	0.007	393,010
2026-07-20	0.007	0.007	0.007	0.007	0.007	3,000
2026-07-17	0.007	0.007	0.007	0.007	0.007	0
2026-07-16	0.007	0.007	0.007	0.007	0.007	0
2026-07-15	0.007	0.007	0.007	0.007	0.007	0
2026-07-14	0.007	0.007	0.007	0.007	0.007	292,444
2026-07-13	0.008	0.008	0.007	0.007	0.007	126,123
2026-07-10	0.008	0.008	0.008	0.008	0.008	123
2026-07-09	0.008	0.008	0.008	0.008	0.008	0
2026-07-08	0.008	0.008	0.008	0.008	0.008	0
2026-07-07	0.008	0.008	0.008	0.008	0.008	62,080
2026-07-06	0.008	0.008	0.008	0.008	0.008	0
2026-07-03	0.007	0.008	0.007	0.008	0.008	183,398
2026-07-02	0.007	0.007	0.007	0.007	0.007	840
2026-07-01	0.007	0.007	0.007	0.007	0.007	0
2026-06-30	0.007	0.007	0.007	0.007	0.007	0
2026-06-29	0.008	0.008	0.007	0.007	0.007	747,285
2026-06-26	0.008	0.008	0.008	0.008	0.008	0
2026-06-25	0.008	0.008	0.008	0.008	0.008	18,125
2026-06-24	0.007	0.007	0.007	0.007	0.007	0
2026-06-23	0.007	0.007	0.007	0.007	0.007	0
2026-06-22	0.007	0.008	0.007	0.007	0.007	619,667
2026-06-19	0.008	0.008	0.007	0.007	0.007	490,262
2026-06-18	0.007	0.007	0.007	0.007	0.007	0
2026-06-17	0.008	0.008	0.007	0.007	0.007	28,153
2026-06-16	0.007	0.007	0.007	0.007	0.007	0
2026-06-15	0.007	0.007	0.007	0.007	0.007	0
2026-06-12	0.007	0.007	0.007	0.007	0.007	60,000
2026-06-11	0.007	0.007	0.007	0.007	0.007	1,003,517
2026-06-10	0.008	0.008	0.008	0.008	0.008	0
2026-06-09	0.008	0.008	0.008	0.008	0.008	621
2026-06-05	0.008	0.008	0.008	0.008	0.008	28,750
2026-06-04	0.007	0.007	0.007	0.007	0.007	85,000
2026-06-03	0.007	0.007	0.007	0.007	0.007	0
2026-06-02	0.007	0.007	0.007	0.007	0.007	173,785
2026-06-01	0.008	0.008	0.008	0.008	0.008	0
2026-05-29	0.008	0.008	0.008	0.008	0.008	2,397,911
2026-05-28	0.008	0.008	0.008	0.008	0.008	492,937
2026-05-27	0.007	0.008	0.007	0.007	0.007	888,487
2026-05-26	0.007	0.007	0.007	0.007	0.007	101,712
2026-05-25	0.007	0.007	0.007	0.007	0.007	772,060
2026-05-22	0.008	0.008	0.008	0.008	0.008	0
2026-05-21	0.009	0.009	0.008	0.008	0.008	119,375
2026-05-20	0.008	0.008	0.008	0.008	0.008	1,337,999
2026-05-19	0.008	0.008	0.008	0.008	0.008	0
2026-05-18	0.008	0.008	0.008	0.008	0.008	534,569
2026-05-15	0.008	0.008	0.008	0.008	0.008	745,248
2026-05-14	0.009	0.009	0.009	0.009	0.009	0
2026-05-13	0.009	0.009	0.009	0.009	0.009	0
2026-05-12	0.009	0.009	0.009	0.009	0.009	44
2026-05-11	0.009	0.009	0.009	0.009	0.009	0
2026-05-08	0.009	0.009	0.009	0.009	0.009	2,120

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.