Titanium Sands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	0.011	0.011	0.011	0.011	0.011	352,291
2023-01-10	0.011	0.011	0.011	0.011	0.011	153,966
2023-01-09	0.011	0.011	0.011	0.011	0.011	0
2023-01-06	0.011	0.011	0.011	0.011	0.011	0
2023-01-05	0.011	0.011	0.011	0.011	0.011	0
2023-01-04	0.011	0.011	0.011	0.011	0.011	453,791
2023-01-03	0.011	0.011	0.011	0.011	0.011	0
2022-12-30	0.013	0.013	0.011	0.011	0.011	1,477,778
2022-12-29	0.013	0.013	0.013	0.013	0.013	0
2022-12-28	0.013	0.013	0.013	0.013	0.013	0
2022-12-23	0.013	0.013	0.013	0.013	0.013	46,285
2022-12-22	0.013	0.013	0.013	0.013	0.013	0
2022-12-21	0.013	0.013	0.013	0.013	0.013	0
2022-12-20	0.013	0.013	0.013	0.013	0.013	205,714
2022-12-19	0.013	0.013	0.013	0.013	0.013	0
2022-12-16	0.013	0.013	0.013	0.013	0.013	267,427
2022-12-15	0.012	0.012	0.012	0.012	0.012	352,284
2022-12-14	0.012	0.012	0.012	0.012	0.012	7,714
2022-12-13	0.012	0.012	0.012	0.012	0.012	154,285
2022-12-12	0.012	0.012	0.012	0.012	0.012	473,142
2022-12-09	0.011	0.011	0.011	0.011	0.011	0
2022-12-08	0.011	0.011	0.011	0.011	0.011	28,020
2022-12-07	0.012	0.012	0.012	0.012	0.012	368,228
2022-12-06	0.012	0.012	0.012	0.012	0.012	25,714
2022-12-05	0.012	0.012	0.012	0.012	0.012	0
2022-12-02	0.012	0.012	0.012	0.012	0.012	195,428
2022-12-01	0.011	0.011	0.011	0.011	0.011	0
2022-11-30	0.011	0.011	0.011	0.011	0.011	488,580
2022-11-29	0.011	0.011	0.011	0.011	0.011	514
2022-11-28	0.012	0.012	0.012	0.012	0.012	154,285
2022-11-25	0.013	0.013	0.013	0.013	0.013	74,717
2022-11-24	0.013	0.013	0.011	0.011	0.011	1,667,739
2022-11-23	0.013	0.013	0.013	0.013	0.013	193,877
2022-11-22	0.013	0.013	0.013	0.013	0.013	85,713
2022-11-21	0.014	0.014	0.013	0.013	0.013	197,691
2022-11-18	0.014	0.014	0.013	0.013	0.013	989,176
2022-11-17	0.014	0.014	0.014	0.014	0.014	41,142
2022-11-16	0.013	0.014	0.013	0.014	0.014	83,041
2022-11-15	0.013	0.013	0.013	0.013	0.013	51,428
2022-11-14	0.012	0.012	0.012	0.012	0.012	291
2022-11-11	0.012	0.012	0.012	0.012	0.012	991,645
2022-11-10	0.012	0.012	0.012	0.012	0.012	30,857
2022-11-09	0.011	0.011	0.011	0.011	0.011	12,623
2022-11-08	0.011	0.011	0.011	0.011	0.011	1
2022-11-07	0.011	0.011	0.011	0.011	0.011	239
2022-11-04	0.011	0.011	0.011	0.011	0.011	0
2022-11-03	0.012	0.012	0.011	0.011	0.011	886,661
2022-11-02	0.012	0.012	0.012	0.012	0.012	22,662
2022-11-01	0.012	0.012	0.012	0.012	0.012	0
2022-10-31	0.013	0.013	0.011	0.012	0.012	1,000,177
2022-10-28	0.013	0.013	0.013	0.013	0.013	1,951,026
2022-10-27	0.013	0.013	0.013	0.013	0.013	88,662
2022-10-26	0.012	0.013	0.012	0.013	0.013	243,511
2022-10-25	0.014	0.014	0.013	0.013	0.013	217,287
2022-10-24	0.014	0.014	0.014	0.014	0.014	165,521
2022-10-21	0.014	0.014	0.014	0.014	0.014	59,760
2022-10-20	0.013	0.013	0.013	0.013	0.013	275,760
2022-10-19	0.014	0.015	0.014	0.015	0.015	54,987
2022-10-18	0.015	0.015	0.015	0.015	0.015	51,428
2022-10-17	0.015	0.015	0.015	0.015	0.015	51,737

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.