Titanium Sands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.006	0.006	0.006	0.006	0.006	0
2023-09-26	0.006	0.006	0.006	0.006	0.006	991,297
2023-09-25	0.006	0.006	0.006	0.006	0.006	0
2023-09-22	0.006	0.006	0.006	0.006	0.006	3,808,401
2023-09-21	0.005	0.005	0.005	0.005	0.005	0
2023-09-20	0.005	0.005	0.005	0.005	0.005	0
2023-09-19	0.005	0.005	0.005	0.005	0.005	0
2023-09-18	0.006	0.006	0.005	0.005	0.005	2,967,084
2023-09-15	0.006	0.006	0.006	0.006	0.006	0
2023-09-14	0.006	0.006	0.006	0.006	0.006	810,227
2023-09-13	0.005	0.005	0.005	0.005	0.005	0
2023-09-12	0.005	0.005	0.005	0.005	0.005	0
2023-09-11	0.005	0.005	0.005	0.005	0.005	0
2023-09-08	0.005	0.005	0.005	0.005	0.005	0
2023-09-07	0.005	0.005	0.005	0.005	0.005	0
2023-09-06	0.005	0.005	0.005	0.005	0.005	0
2023-09-05	0.005	0.005	0.005	0.005	0.005	0
2023-09-04	0.006	0.006	0.005	0.005	0.005	1,516,251
2023-09-01	0.006	0.006	0.006	0.006	0.006	0
2023-08-31	0.006	0.006	0.006	0.006	0.006	342,037
2023-08-30	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-08-29	0.005	0.006	0.005	0.006	0.006	1,791,317
2023-08-28	0.005	0.005	0.005	0.005	0.005	7,900,000
2023-08-25	0.005	0.005	0.005	0.005	0.005	1,240,698
2023-08-24	0.004	0.004	0.004	0.004	0.004	10
2023-08-23	0.005	0.005	0.005	0.005	0.005	600,000
2023-08-22	0.005	0.005	0.005	0.005	0.005	0
2023-08-21	0.005	0.005	0.005	0.005	0.005	0
2023-08-18	0.005	0.005	0.005	0.005	0.005	0
2023-08-17	0.005	0.005	0.005	0.005	0.005	0
2023-08-16	0.005	0.005	0.005	0.005	0.005	0
2023-08-15	0.005	0.005	0.005	0.005	0.005	0
2023-08-14	0.005	0.005	0.005	0.005	0.005	600,000
2023-08-11	0.005	0.005	0.005	0.005	0.005	262
2023-08-10	0.005	0.005	0.005	0.005	0.005	0
2023-08-09	0.005	0.005	0.005	0.005	0.005	2
2023-08-08	0.004	0.005	0.004	0.005	0.005	87,034
2023-08-07	0.005	0.005	0.005	0.005	0.005	4,841,274
2023-08-04	0.004	0.005	0.004	0.004	0.004	1,629,264
2023-08-03	0.005	0.005	0.005	0.005	0.005	0
2023-08-02	0.005	0.005	0.005	0.005	0.005	0
2023-08-01	0.005	0.005	0.005	0.005	0.005	404,907
2023-07-31	0.006	0.006	0.005	0.005	0.005	1,325,510
2023-07-28	0.006	0.006	0.006	0.006	0.006	100,000
2023-07-27	0.006	0.006	0.005	0.006	0.006	773,235
2023-07-26	0.005	0.006	0.005	0.006	0.006	3,624,082
2023-07-25	0.005	0.005	0.005	0.005	0.005	0
2023-07-24	0.005	0.005	0.005	0.005	0.005	1,994,839
2023-07-21	0.006	0.006	0.006	0.006	0.006	754,916
2023-07-20	0.008	0.008	0.006	0.007	0.007	765,161
2023-07-19	0.008	0.008	0.008	0.008	0.008	125,625
2023-07-18	0.007	0.007	0.007	0.007	0.007	0
2023-07-17	0.007	0.007	0.007	0.007	0.007	71,499
2023-07-14	0.009	0.009	0.006	0.006	0.006	808,367
2023-07-13	0.006	0.008	0.006	0.008	0.008	158,091
2023-07-12	0.007	0.007	0.007	0.007	0.007	0
2023-07-11	0.007	0.007	0.007	0.007	0.007	0
2023-07-10	0.007	0.007	0.007	0.007	0.007	0
2023-07-07	0.007	0.007	0.007	0.007	0.007	0
2023-07-06	0.007	0.007	0.007	0.007	0.007	24,246

← NewerPage 14 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.