Titanium Sands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-17	0.006	0.006	0.006	0.006	0.006	370,000
2024-06-14	0.006	0.006	0.006	0.006	0.006	601,390
2024-06-13	0.005	0.006	0.005	0.006	0.006	419,235
2024-06-12	0.006	0.006	0.006	0.006	0.006	1,000,000
2024-06-11	0.006	0.007	0.006	0.007	0.007	1,593,490
2024-06-07	0.007	0.007	0.007	0.007	0.007	0
2024-06-06	0.006	0.007	0.006	0.007	0.007	789,800
2024-06-05	0.006	0.006	0.006	0.006	0.006	650,644
2024-06-04	0.007	0.007	0.006	0.006	0.006	423,592
2024-06-03	0.006	0.006	0.006	0.006	0.006	300,023
2024-05-31	0.007	0.007	0.007	0.007	0.007	0
2024-05-30	0.006	0.007	0.006	0.007	0.007	2,899,990
2024-05-29	0.006	0.006	0.005	0.005	0.005	6,252,269
2024-05-28	0.007	0.007	0.007	0.007	0.007	466,602
2024-05-27	0.006	0.006	0.005	0.006	0.006	106,423
2024-05-24	0.006	0.007	0.006	0.007	0.007	1,631,323
2024-05-23	0.006	0.006	0.006	0.006	0.006	1,209,939
2024-05-22	0.006	0.007	0.006	0.007	0.007	447,680
2024-05-21	0.006	0.006	0.006	0.006	0.006	1,102,849
2024-05-20	0.006	0.006	0.006	0.006	0.006	5,366,384
2024-05-17	0.007	0.007	0.007	0.007	0.007	971,905
2024-05-16	0.006	0.006	0.006	0.006	0.006	1,505,221
2024-05-15	0.006	0.006	0.006	0.006	0.006	0
2024-05-14	0.006	0.006	0.006	0.006	0.006	0
2024-05-13	0.006	0.006	0.006	0.006	0.006	16
2024-05-10	0.006	0.006	0.006	0.006	0.006	32,375
2024-05-09	0.007	0.007	0.007	0.007	0.007	0
2024-05-08	0.007	0.007	0.007	0.007	0.007	0
2024-05-07	0.007	0.007	0.007	0.007	0.007	30,448
2024-05-06	0.008	0.008	0.007	0.007	0.007	1,006,187
2024-05-03	0.007	0.007	0.007	0.007	0.007	660,213
2024-05-02	0.007	0.007	0.007	0.007	0.007	500,000
2024-05-01	0.008	0.008	0.007	0.007	0.007	5,715,657
2024-04-30	0.009	0.009	0.009	0.009	0.009	0
2024-04-29	0.008	0.009	0.008	0.009	0.009	552,347
2024-04-26	0.008	0.008	0.008	0.008	0.008	1,040,000
2024-04-24	0.008	0.008	0.008	0.008	0.008	145,720
2024-04-23	0.010	0.010	0.010	0.010	0.010	0
2024-04-22	0.010	0.010	0.010	0.010	0.010	0
2024-04-19	0.010	0.010	0.010	0.010	0.010	57,000
2024-04-18	0.010	0.010	0.010	0.010	0.010	1,380
2024-04-17	0.008	0.008	0.008	0.008	0.008	0
2024-04-16	0.008	0.008	0.008	0.008	0.008	33,304
2024-04-15	0.009	0.009	0.009	0.009	0.009	0
2024-04-12	0.009	0.009	0.009	0.009	0.009	0
2024-04-11	0.009	0.009	0.009	0.009	0.009	64,981
2024-04-10	0.009	0.009	0.008	0.009	0.009	1,650,461
2024-04-09	0.010	0.010	0.009	0.010	0.010	296,948
2024-04-08	0.011	0.011	0.011	0.011	0.011	0
2024-04-05	0.011	0.011	0.011	0.011	0.011	0
2024-04-04	0.008	0.012	0.008	0.011	0.011	1,141,279
2024-04-03	0.009	0.009	0.009	0.009	0.009	0
2024-04-02	0.009	0.009	0.009	0.009	0.009	571,991
2024-03-28	0.008	0.009	0.008	0.009	0.009	1,329,757
2024-03-27	0.008	0.008	0.008	0.008	0.008	1,475,000
2024-03-26	0.009	0.009	0.009	0.009	0.009	0
2024-03-25	0.009	0.009	0.009	0.009	0.009	8,673
2024-03-22	0.009	0.009	0.009	0.009	0.009	241,327
2024-03-21	0.009	0.009	0.009	0.009	0.009	64,479
2024-03-20	0.010	0.010	0.010	0.010	0.010	25

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.