Titanium Sands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-09	0.004	0.004	0.004	0.004	0.004	0
2024-09-06	0.005	0.005	0.004	0.004	0.004	1,400,000
2024-09-05	0.005	0.005	0.004	0.004	0.004	434,481
2024-09-04	0.004	0.004	0.004	0.004	0.004	0
2024-09-03	0.004	0.004	0.004	0.004	0.004	0
2024-09-02	0.004	0.004	0.004	0.004	0.004	586,578
2024-08-30	0.005	0.005	0.005	0.005	0.005	0
2024-08-29	0.005	0.005	0.005	0.005	0.005	1,963
2024-08-28	0.005	0.005	0.005	0.005	0.005	65
2024-08-27	0.005	0.005	0.005	0.005	0.005	9,999
2024-08-26	0.004	0.004	0.004	0.004	0.004	10,000
2024-08-23	0.004	0.004	0.004	0.004	0.004	8,610,986
2024-08-22	0.004	0.004	0.004	0.004	0.004	0
2024-08-21	0.004	0.004	0.004	0.004	0.004	0
2024-08-20	0.004	0.004	0.004	0.004	0.004	183,000
2024-08-19	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-08-16	0.004	0.004	0.004	0.004	0.004	0
2024-08-15	0.004	0.004	0.004	0.004	0.004	0
2024-08-14	0.004	0.004	0.004	0.004	0.004	0
2024-08-13	0.004	0.004	0.004	0.004	0.004	125,000
2024-08-12	0.004	0.004	0.004	0.004	0.004	428,526
2024-08-09	0.004	0.004	0.004	0.004	0.004	0
2024-08-08	0.004	0.005	0.004	0.004	0.004	103,444
2024-08-07	0.003	0.003	0.003	0.003	0.003	150,000
2024-08-06	0.005	0.005	0.004	0.004	0.004	262,181
2024-08-05	0.004	0.004	0.004	0.004	0.004	100,000
2024-08-02	0.005	0.005	0.005	0.005	0.005	0
2024-08-01	0.005	0.005	0.005	0.005	0.005	0
2024-07-31	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-07-30	0.005	0.005	0.005	0.005	0.005	989,800
2024-07-29	0.005	0.005	0.005	0.005	0.005	0
2024-07-26	0.005	0.005	0.005	0.005	0.005	468,503
2024-07-25	0.005	0.005	0.005	0.005	0.005	0
2024-07-24	0.005	0.005	0.005	0.005	0.005	63,012
2024-07-23	0.005	0.005	0.005	0.005	0.005	153,239
2024-07-22	0.005	0.005	0.005	0.005	0.005	0
2024-07-19	0.005	0.005	0.005	0.005	0.005	0
2024-07-18	0.005	0.005	0.005	0.005	0.005	100,000
2024-07-17	0.005	0.005	0.005	0.005	0.005	0
2024-07-16	0.005	0.005	0.005	0.005	0.005	20,000
2024-07-15	0.004	0.004	0.004	0.004	0.004	0
2024-07-12	0.004	0.004	0.004	0.004	0.004	17,000
2024-07-11	0.005	0.006	0.003	0.004	0.004	1,703,012
2024-07-10	0.004	0.004	0.004	0.004	0.004	1,719,693
2024-07-09	0.005	0.005	0.005	0.005	0.005	680,374
2024-07-08	0.005	0.005	0.005	0.005	0.005	337,280
2024-07-05	0.005	0.005	0.005	0.005	0.005	2,738,647
2024-07-04	0.005	0.005	0.005	0.005	0.005	0
2024-07-03	0.006	0.006	0.005	0.005	0.005	2,345,642
2024-07-02	0.005	0.005	0.005	0.005	0.005	0
2024-07-01	0.005	0.005	0.005	0.005	0.005	1,791,806
2024-06-28	0.005	0.006	0.005	0.006	0.006	6,058,308
2024-06-27	0.005	0.005	0.005	0.005	0.005	0
2024-06-26	0.005	0.005	0.005	0.005	0.005	0
2024-06-25	0.005	0.005	0.005	0.005	0.005	0
2024-06-24	0.006	0.006	0.005	0.005	0.005	1,419,314
2024-06-21	0.006	0.007	0.006	0.006	0.006	1,114,445
2024-06-20	0.005	0.006	0.005	0.005	0.005	1,553,289
2024-06-19	0.005	0.005	0.005	0.005	0.005	105
2024-06-18	0.006	0.006	0.006	0.006	0.006	330,963

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.