Titanium Sands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.007	0.007	0.007	0.007	0.007	910,000
2026-10-22	0.007	0.007	0.007	0.007	0.007	4,154
2026-10-21	0.007	0.007	0.007	0.007	0.007	586,691
2026-10-20	0.007	0.007	0.006	0.006	0.006	4,841,970
2026-10-19	0.007	0.007	0.006	0.006	0.006	5,599,709
2026-10-16	0.005	0.006	0.005	0.006	0.006	1,880,797
2026-10-15	0.005	0.005	0.005	0.005	0.005	14,352
2026-10-14	0.006	0.006	0.006	0.006	0.006	1,969,400
2026-10-13	0.006	0.006	0.006	0.006	0.006	2,043,878
2026-10-12	0.007	0.007	0.006	0.006	0.006	198,954
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	110,100
2026-10-07	0.007	0.007	0.007	0.007	0.007	141,434
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	0
2026-10-02	0.006	0.006	0.006	0.006	0.006	0
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	0
2026-09-29	0.006	0.006	0.006	0.006	0.006	0
2026-09-28	0.006	0.006	0.006	0.006	0.006	0
2026-09-25	0.006	0.006	0.006	0.006	0.006	0
2026-09-24	0.006	0.006	0.006	0.006	0.006	0
2026-09-23	0.006	0.006	0.006	0.006	0.006	0
2026-09-22	0.006	0.006	0.006	0.006	0.006	0
2026-09-21	0.006	0.006	0.006	0.006	0.006	0
2026-09-18	0.007	0.007	0.006	0.006	0.006	237,878
2026-09-17	0.007	0.007	0.007	0.007	0.007	0
2026-09-16	0.007	0.007	0.007	0.007	0.007	284,142
2026-09-15	0.007	0.007	0.007	0.007	0.007	3,505
2026-09-14	0.007	0.007	0.007	0.007	0.007	100,000
2026-09-11	0.007	0.007	0.007	0.007	0.007	0
2026-09-10	0.007	0.007	0.007	0.007	0.007	0
2026-09-09	0.007	0.007	0.007	0.007	0.007	0
2026-09-08	0.007	0.007	0.007	0.007	0.007	284,999
2026-09-07	0.007	0.007	0.007	0.007	0.007	142,857
2026-09-04	0.007	0.007	0.007	0.007	0.007	229,290
2026-09-03	0.007	0.007	0.007	0.007	0.007	37,852
2026-09-02	0.008	0.008	0.006	0.006	0.006	5,179,787
2026-09-01	0.008	0.008	0.008	0.008	0.008	0
2026-08-31	0.008	0.008	0.008	0.008	0.008	0
2026-08-28	0.008	0.008	0.008	0.008	0.008	0
2026-08-27	0.008	0.008	0.008	0.008	0.008	0
2026-08-26	0.007	0.008	0.007	0.008	0.008	271,083
2026-08-25	0.007	0.007	0.007	0.007	0.007	0
2026-08-24	0.007	0.007	0.007	0.007	0.007	0
2026-08-21	0.007	0.007	0.007	0.007	0.007	0
2026-08-20	0.007	0.007	0.007	0.007	0.007	0
2026-08-19	0.007	0.007	0.007	0.007	0.007	0
2026-08-18	0.007	0.007	0.007	0.007	0.007	25,000
2026-08-17	0.007	0.007	0.007	0.007	0.007	39,402
2026-08-14	0.008	0.008	0.008	0.008	0.008	0
2026-08-13	0.008	0.008	0.008	0.008	0.008	664,500
2026-08-12	0.007	0.007	0.007	0.007	0.007	0
2026-08-11	0.007	0.007	0.007	0.007	0.007	0
2026-08-10	0.007	0.007	0.007	0.007	0.007	819,262
2026-08-07	0.008	0.008	0.008	0.008	0.008	0
2026-08-06	0.008	0.008	0.008	0.008	0.008	49,375
2026-08-05	0.007	0.007	0.007	0.007	0.007	419
2026-08-04	0.007	0.007	0.007	0.007	0.007	0
2026-08-03	0.007	0.007	0.007	0.007	0.007	61,000

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.