TPG Telecom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 5.740 | 5.780 | 5.675 | 5.690 | 3.861 | 1,864,473 |
| 2025-11-11 | 5.630 | 5.850 | 5.630 | 5.690 | 3.861 | 1,874,286 |
| 2025-11-10 | 5.630 | 5.650 | 5.605 | 5.630 | 3.820 | 1,011,287 |
| 2025-11-07 | 5.510 | 5.650 | 5.510 | 5.650 | 3.834 | 2,135,594 |
| 2025-11-06 | 5.470 | 5.590 | 5.470 | 5.500 | 3.732 | 2,030,072 |
| 2025-11-05 | 5.500 | 5.520 | 5.410 | 5.440 | 3.691 | 771,945 |
| 2025-11-04 | 5.460 | 5.520 | 5.430 | 5.430 | 3.684 | 1,646,239 |
| 2025-11-03 | 5.550 | 5.560 | 5.450 | 5.500 | 3.732 | 1,527,456 |
| 2025-10-31 | 5.530 | 5.570 | 5.490 | 5.530 | 3.752 | 920,276 |
| 2025-10-30 | 5.560 | 5.600 | 5.500 | 5.530 | 3.752 | 1,294,882 |
| 2025-10-29 | 5.470 | 5.550 | 5.440 | 5.530 | 3.752 | 1,200,141 |
| 2025-10-28 | 5.430 | 5.510 | 5.420 | 5.450 | 3.698 | 1,287,515 |
| 2025-10-27 | 5.380 | 5.430 | 5.375 | 5.410 | 3.671 | 563,356 |
| 2025-10-24 | 5.360 | 5.370 | 5.330 | 5.360 | 3.637 | 604,194 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1000 AUD |
| 2026-03-05 | 0.0900 AUD |
| 2025-11-14 | 1.6100 AUD |
| 2025-09-04 | 0.0900 AUD |
| 2025-03-06 | 0.0900 AUD |
| 2024-09-12 | 0.0900 AUD |
| 2024-03-14 | 0.0900 AUD |
| 2023-09-12 | 0.0900 AUD |
| 2023-03-15 | 0.0900 AUD |
| 2022-09-13 | 0.0900 AUD |
| 2022-03-15 | 0.0850 AUD |
| 2021-09-14 | 0.0800 AUD |
| 2021-03-16 | 0.0750 AUD |
| 2020-06-30 | 0.4900 AUD |
| 2020-04-09 | 0.0300 AUD |
| 2019-10-14 | 0.0200 AUD |
| 2019-04-15 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.