TPG Telecom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.910 | 3.910 | 3.810 | 3.860 | 3.860 | 19,500,762 |
| 2026-10-22 | 3.870 | 3.930 | 3.840 | 3.880 | 3.880 | 2,647,387 |
| 2026-10-21 | 3.850 | 3.880 | 3.840 | 3.880 | 3.880 | 2,288,907 |
| 2026-10-20 | 3.740 | 3.830 | 3.710 | 3.830 | 3.830 | 2,365,163 |
| 2026-10-19 | 3.730 | 3.770 | 3.710 | 3.740 | 3.740 | 2,026,102 |
| 2026-10-16 | 3.760 | 3.785 | 3.720 | 3.720 | 3.720 | 2,209,211 |
| 2026-10-15 | 3.720 | 3.800 | 3.700 | 3.760 | 3.760 | 4,078,459 |
| 2026-10-14 | 3.700 | 3.730 | 3.670 | 3.690 | 3.690 | 2,677,535 |
| 2026-10-13 | 3.680 | 3.740 | 3.660 | 3.700 | 3.700 | 2,779,147 |
| 2026-10-12 | 3.840 | 3.850 | 3.690 | 3.690 | 3.690 | 3,760,276 |
| 2026-10-09 | 3.870 | 3.900 | 3.850 | 3.880 | 3.880 | 2,541,894 |
| 2026-10-08 | 3.780 | 3.900 | 3.775 | 3.880 | 3.880 | 2,189,534 |
| 2026-10-07 | 3.840 | 3.850 | 3.760 | 3.820 | 3.820 | 2,644,838 |
| 2026-10-06 | 3.800 | 3.830 | 3.770 | 3.810 | 3.810 | 3,280,588 |
| 2026-10-05 | 3.840 | 3.850 | 3.800 | 3.800 | 3.800 | 1,657,922 |
| 2026-10-02 | 3.800 | 3.840 | 3.790 | 3.830 | 3.830 | 1,961,084 |
| 2026-10-01 | 3.830 | 3.830 | 3.785 | 3.810 | 3.810 | 2,591,084 |
| 2026-09-30 | 3.790 | 3.860 | 3.790 | 3.840 | 3.840 | 3,621,924 |
| 2026-09-29 | 3.810 | 3.830 | 3.780 | 3.800 | 3.800 | 1,742,923 |
| 2026-09-28 | 3.770 | 3.815 | 3.750 | 3.810 | 3.810 | 3,966,275 |
| 2026-09-25 | 3.830 | 3.830 | 3.770 | 3.790 | 3.790 | 1,576,255 |
| 2026-09-24 | 3.830 | 3.855 | 3.815 | 3.820 | 3.820 | 2,931,458 |
| 2026-09-23 | 3.840 | 3.860 | 3.800 | 3.850 | 3.850 | 2,409,415 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1000 AUD |
| 2026-03-05 | 0.0900 AUD |
| 2025-11-14 | 1.6100 AUD |
| 2025-09-04 | 0.0900 AUD |
| 2025-03-06 | 0.0900 AUD |
| 2024-09-12 | 0.0900 AUD |
| 2024-03-14 | 0.0900 AUD |
| 2023-09-12 | 0.0900 AUD |
| 2023-03-15 | 0.0900 AUD |
| 2022-09-13 | 0.0900 AUD |
| 2022-03-15 | 0.0850 AUD |
| 2021-09-14 | 0.0800 AUD |
| 2021-03-16 | 0.0750 AUD |
| 2020-06-30 | 0.4900 AUD |
| 2020-04-09 | 0.0300 AUD |
| 2019-10-14 | 0.0200 AUD |
| 2019-04-15 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.