TPC Consolidated Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.960 | 2.960 | 2.960 | 2.960 | 2.262 | 0 |
| 2021-10-29 | 2.960 | 2.960 | 2.960 | 2.960 | 2.262 | 0 |
| 2021-10-28 | 2.960 | 2.960 | 2.960 | 2.960 | 2.262 | 0 |
| 2021-10-27 | 2.960 | 2.960 | 2.960 | 2.960 | 2.262 | 0 |
| 2021-10-26 | 2.960 | 2.960 | 2.960 | 2.960 | 2.262 | 0 |
| 2021-10-25 | 2.960 | 2.960 | 2.960 | 2.960 | 2.262 | 0 |
| 2021-10-22 | 2.970 | 2.970 | 2.960 | 2.960 | 2.262 | 1,090 |
| 2021-10-21 | 3.300 | 3.300 | 3.300 | 3.300 | 2.522 | 0 |
| 2021-10-20 | 3.300 | 3.300 | 3.300 | 3.300 | 2.522 | 0 |
| 2021-10-19 | 3.300 | 3.300 | 3.300 | 3.300 | 2.522 | 45 |
| 2021-10-18 | 3.300 | 3.300 | 3.300 | 3.300 | 2.522 | 1,515 |
| 2021-10-15 | 3.210 | 3.210 | 3.150 | 3.150 | 2.407 | 1,186 |
| 2021-10-14 | 3.120 | 3.120 | 3.120 | 3.120 | 2.384 | 5,187 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 AUD |
| 2026-03-04 | 0.2000 AUD |
| 2025-03-06 | 0.2000 AUD |
| 2024-03-01 | 0.2000 AUD |
| 2023-09-04 | 0.3000 AUD |
| 2023-03-07 | 0.1000 AUD |
| 2022-09-06 | 0.1000 AUD |
| 2022-03-08 | 0.0300 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2021-03-09 | 0.0800 AUD |
| 2020-09-08 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.