360 Capital REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.900	0.925	0.900	0.925	0.615	124,826
2021-10-29	0.915	0.915	0.895	0.900	0.599	199,065
2021-10-28	0.920	0.925	0.895	0.910	0.605	379,270
2021-10-27	0.905	0.915	0.905	0.910	0.605	128,226
2021-10-26	0.920	0.920	0.910	0.915	0.609	3,292,002
2021-10-25	0.900	0.920	0.900	0.920	0.612	264,440
2021-10-22	0.910	0.920	0.910	0.920	0.612	110,712
2021-10-21	0.885	0.905	0.880	0.900	0.599	313,172
2021-10-20	0.875	0.885	0.875	0.885	0.589	92,557
2021-10-19	0.870	0.875	0.865	0.875	0.582	289,447
2021-10-18	0.880	0.890	0.870	0.880	0.585	150,961
2021-10-15	0.870	0.880	0.865	0.880	0.585	680,224
2021-10-14	0.880	0.880	0.870	0.870	0.579	377,397

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.