Teaminvest Private Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.950 | 2.950 | 2.950 | 2.950 | 2.770 | 0 |
| 2021-10-28 | 2.950 | 2.950 | 2.950 | 2.950 | 2.770 | 9,870 |
| 2021-10-27 | 3.000 | 3.000 | 3.000 | 3.000 | 2.817 | 0 |
| 2021-10-26 | 3.000 | 3.000 | 3.000 | 3.000 | 2.817 | 11,810 |
| 2021-10-25 | 3.050 | 3.075 | 3.000 | 3.075 | 2.888 | 55,957 |
| 2021-10-22 | 2.800 | 3.100 | 2.800 | 3.000 | 2.817 | 73,288 |
| 2021-10-21 | 2.800 | 2.800 | 2.800 | 2.800 | 2.629 | 27,856 |
| 2021-10-20 | 2.750 | 2.750 | 2.750 | 2.750 | 2.582 | 5,500 |
| 2021-10-19 | 2.750 | 2.750 | 2.750 | 2.750 | 2.582 | 10,000 |
| 2021-10-18 | 2.800 | 2.800 | 2.800 | 2.800 | 2.629 | 0 |
| 2021-10-15 | 2.750 | 2.800 | 2.750 | 2.800 | 2.629 | 3,861 |
| 2021-10-14 | 2.800 | 2.800 | 2.750 | 2.750 | 2.582 | 14,836 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0155 AUD |
| 2026-02-19 | 0.0155 AUD |
| 2025-09-25 | 0.0150 AUD |
| 2025-02-20 | 0.0150 AUD |
| 2024-09-25 | 0.0150 AUD |
| 2024-03-01 | 0.0150 AUD |
| 2023-08-31 | 0.0030 AUD |
| 2023-03-02 | 0.0028 AUD |
| 2022-08-30 | 0.0030 AUD |
| 2022-03-02 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.