Teaminvest Private Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.355	1.355	1.355	1.355	1.355	0
2026-10-21	1.355	1.355	1.355	1.355	1.355	2,559
2026-10-20	1.355	1.355	1.355	1.355	1.355	1,931
2026-10-19	1.340	1.340	1.340	1.340	1.340	5,617
2026-10-16	1.340	1.340	1.340	1.340	1.340	0
2026-10-15	1.340	1.340	1.340	1.340	1.340	10,000
2026-10-14	1.355	1.360	1.350	1.350	1.350	34,877
2026-10-13	1.350	1.350	1.350	1.350	1.350	4,571
2026-10-12	1.355	1.355	1.350	1.350	1.350	8,365
2026-10-09	1.350	1.350	1.350	1.350	1.350	0
2026-10-08	1.350	1.350	1.350	1.350	1.350	0
2026-10-07	1.350	1.350	1.350	1.350	1.350	14,944
2026-10-06	1.250	1.250	1.250	1.250	1.250	1
2026-10-05	1.360	1.360	1.360	1.360	1.360	7,709
2026-10-02	1.360	1.360	1.360	1.360	1.360	135
2026-10-01	1.370	1.370	1.370	1.370	1.370	0
2026-09-30	1.370	1.370	1.370	1.370	1.370	15,000
2026-09-29	1.370	1.370	1.370	1.370	1.370	0
2026-09-28	1.370	1.370	1.370	1.370	1.370	1,206
2026-09-25	1.395	1.400	1.380	1.390	1.390	1,045
2026-09-24	1.350	1.350	1.350	1.350	1.335	733
2026-09-23	1.400	1.400	1.400	1.400	1.384	0
2026-09-22	1.370	1.400	1.370	1.400	1.384	12,588

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.