Tourism Holdings Rentals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	3.360	3.380	3.260	3.370	2.897	67,609
2023-01-10	3.330	3.340	3.300	3.330	2.863	3,491
2023-01-09	3.300	3.350	3.280	3.350	2.880	21,668
2023-01-06	3.200	3.270	3.200	3.270	2.811	5,819
2023-01-05	3.250	3.250	3.250	3.250	2.794	26,588
2023-01-04	3.250	3.300	3.240	3.300	2.837	88,009
2023-01-03	3.400	3.400	3.300	3.300	2.837	10,291
2022-12-30	3.300	3.490	3.250	3.400	2.923	57,481
2022-12-29	3.270	3.500	3.250	3.320	2.854	28,559
2022-12-28	3.220	3.250	3.220	3.250	2.794	12,293
2022-12-23	3.240	3.250	3.150	3.250	2.794	6,529
2022-12-22	3.330	3.350	3.205	3.350	2.880	55,357
2022-12-21	3.430	3.430	3.280	3.280	2.820	13,203
2022-12-20	3.460	3.510	3.400	3.400	2.923	29,472
2022-12-19	3.420	3.520	3.420	3.450	2.966	72,039
2022-12-16	3.380	3.450	3.360	3.450	2.966	96,930
2022-12-15	3.300	3.400	3.300	3.390	2.915	58,426
2022-12-14	3.390	3.390	3.310	3.320	2.854	47,088
2022-12-13	3.300	3.350	3.280	3.350	2.880	1,724,933
2022-12-12	3.230	3.300	3.180	3.270	2.811	60,514
2022-12-09	3.240	3.260	3.200	3.260	2.803	40,682
2022-12-08	3.310	3.320	3.200	3.240	2.786	73,810
2022-12-07	3.300	3.400	3.290	3.320	2.854	112,096
2022-12-06	3.400	3.440	3.400	3.410	2.932	264,709
2022-12-05	3.500	3.500	3.450	3.500	3.009	55,126

← NewerPage 17 of 17 · 985 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.