Tribeca Global Natural Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.480	2.520	2.480	2.480	2.085	92,454
2021-10-28	2.520	2.520	2.440	2.440	2.052	103,383
2021-10-27	2.580	2.580	2.500	2.520	2.119	90,534
2021-10-26	2.540	2.580	2.540	2.580	2.169	157,306
2021-10-25	2.540	2.540	2.530	2.540	2.136	71,335
2021-10-22	2.550	2.550	2.510	2.540	2.136	115,133
2021-10-21	2.550	2.550	2.510	2.550	2.144	220,662
2021-10-20	2.570	2.570	2.500	2.550	2.144	187,272
2021-10-19	2.520	2.550	2.490	2.550	2.144	518,663
2021-10-18	2.500	2.520	2.490	2.510	2.110	200,739
2021-10-15	2.440	2.500	2.440	2.500	2.102	144,519
2021-10-14	2.430	2.430	2.390	2.420	2.035	149,614

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.