Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.495 | 2.500 | 2.460 | 2.470 | 2.077 | 74,003 |
| 2021-10-29 | 2.480 | 2.520 | 2.480 | 2.480 | 2.085 | 92,454 |
| 2021-10-28 | 2.520 | 2.520 | 2.440 | 2.440 | 2.052 | 103,383 |
| 2021-10-27 | 2.580 | 2.580 | 2.500 | 2.520 | 2.119 | 90,534 |
| 2021-10-26 | 2.540 | 2.580 | 2.540 | 2.580 | 2.169 | 157,306 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.