Tabcorp Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.695 | 0.703 | 0.692 | 0.697 | 0.584 | 4,416,033 |
| 2021-10-29 | 0.684 | 0.686 | 0.678 | 0.678 | 0.568 | 7,135,103 |
| 2021-10-28 | 0.688 | 0.692 | 0.677 | 0.692 | 0.579 | 7,771,589 |
| 2021-10-27 | 0.684 | 0.688 | 0.677 | 0.686 | 0.575 | 6,126,482 |
| 2021-10-26 | 0.692 | 0.695 | 0.682 | 0.686 | 0.575 | 4,471,554 |
| 2021-10-25 | 0.690 | 0.697 | 0.686 | 0.688 | 0.576 | 2,742,584 |
| 2021-10-22 | 0.686 | 0.693 | 0.685 | 0.689 | 0.577 | 3,974,237 |
| 2021-10-21 | 0.679 | 0.687 | 0.673 | 0.684 | 0.572 | 11,464,760 |
| 2021-10-20 | 0.688 | 0.693 | 0.677 | 0.684 | 0.572 | 9,370,784 |
| 2021-10-19 | 0.714 | 0.719 | 0.695 | 0.696 | 0.583 | 4,471,120 |
| 2021-10-18 | 0.725 | 0.727 | 0.712 | 0.715 | 0.599 | 4,642,469 |
| 2021-10-15 | 0.725 | 0.734 | 0.718 | 0.723 | 0.605 | 11,697,080 |
| 2021-10-14 | 0.711 | 0.723 | 0.710 | 0.719 | 0.602 | 10,655,470 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0150 AUD |
| 2026-03-02 | 0.0150 AUD |
| 2025-09-01 | 0.0100 AUD |
| 2025-02-25 | 0.0100 AUD |
| 2024-09-02 | 0.0030 AUD |
| 2024-02-27 | 0.0100 AUD |
| 2023-08-31 | 0.0100 AUD |
| 2023-02-24 | 0.0130 AUD |
| 2022-08-31 | 0.0650 AUD |
| 2022-02-22 | 0.0089 AUD |
| 2021-08-25 | 0.0096 AUD |
| 2021-02-22 | 0.0103 AUD |
| 2020-02-24 | 0.0150 AUD |
| 2019-08-21 | 0.0150 AUD |
| 2019-02-18 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.