Symal Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 1.650 | 1.650 | 1.580 | 1.600 | 1.501 | 456,690 |
| 2024-11-28 | 1.650 | 1.650 | 1.555 | 1.650 | 1.548 | 227,666 |
| 2024-11-27 | 1.750 | 1.750 | 1.620 | 1.670 | 1.567 | 168,917 |
| 2024-11-26 | 1.800 | 1.800 | 1.700 | 1.720 | 1.614 | 349,530 |
| 2024-11-25 | 1.870 | 1.870 | 1.820 | 1.820 | 1.707 | 285,967 |
| 2024-11-22 | 1.870 | 1.915 | 1.835 | 1.850 | 1.735 | 548,814 |
| 2024-11-21 | 1.900 | 1.910 | 1.825 | 1.850 | 1.735 | 2,370,848 |
← NewerPage 9 of 9 · 487 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0490 AUD |
| 2026-03-05 | 0.0330 AUD |
| 2025-09-04 | 0.0590 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.