Southern Cross Media Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	2.330	2.380	2.300	2.350	1.913	1,006,582
2021-10-29	2.280	2.360	2.280	2.320	1.889	1,229,041
2021-10-28	2.270	2.280	2.190	2.280	1.856	775,773
2021-10-27	2.240	2.300	2.210	2.300	1.873	762,341
2021-10-26	2.240	2.250	2.210	2.250	1.832	847,258
2021-10-25	2.230	2.250	2.210	2.240	1.824	771,575
2021-10-22	2.190	2.250	2.180	2.240	1.824	590,302
2021-10-21	2.190	2.200	2.150	2.200	1.791	491,787
2021-10-20	2.140	2.200	2.130	2.180	1.775	641,096
2021-10-19	2.200	2.250	2.140	2.140	1.742	847,309
2021-10-18	2.190	2.230	2.190	2.220	1.807	631,304
2021-10-15	2.170	2.220	2.150	2.180	1.775	541,396
2021-10-14	2.130	2.190	2.110	2.180	1.775	693,131

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.