Super Retail Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.500	13.760	13.330	13.550	13.550	966,347
2026-10-22	12.850	13.400	12.610	13.290	13.290	564,175
2026-10-21	13.660	13.760	13.095	13.310	13.310	717,168
2026-10-20	13.590	13.720	13.480	13.550	13.550	401,620
2026-10-19	13.650	13.850	13.600	13.600	13.600	353,471
2026-10-16	13.610	13.790	13.570	13.650	13.650	493,527
2026-10-15	13.520	13.670	13.280	13.570	13.570	677,772
2026-10-14	13.670	13.670	13.420	13.450	13.450	540,589
2026-10-13	13.500	13.660	13.465	13.620	13.620	585,466
2026-10-12	13.610	13.650	13.380	13.450	13.450	424,860
2026-10-09	13.480	13.610	13.450	13.610	13.610	522,115
2026-10-08	13.200	13.480	13.200	13.380	13.380	747,241
2026-10-07	13.050	13.440	13.050	13.300	13.300	740,692
2026-10-06	12.910	13.160	12.800	13.030	13.030	468,557
2026-10-05	12.900	13.030	12.800	12.800	12.800	289,842
2026-10-02	12.720	12.980	12.620	12.910	12.910	342,395
2026-10-01	12.870	12.870	12.600	12.700	12.700	632,340
2026-09-30	12.840	13.010	12.645	12.850	12.850	1,128,678
2026-09-29	12.610	12.750	12.590	12.700	12.700	430,144
2026-09-28	12.340	12.620	12.300	12.620	12.620	572,241
2026-09-25	12.540	12.570	12.340	12.340	12.340	443,822
2026-09-24	12.300	12.580	12.220	12.540	12.540	628,829
2026-09-23	12.200	12.670	12.200	12.430	12.430	728,806

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.