Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Super Retail Group Ltd

SUL · Australian Securities Exchange · prices in AUD

AUD 13.55▲ +0.26 (1.96%)

Research report Historical data

About Super Retail Group Ltd

Super Retail Group is an Australian retailer based in Brisbane that runs several chains of specialty stores. Its Supercheap Auto outlets supply automotive parts, tools and accessories, while Rebel Sport stores offer sporting goods and apparel. The group also operates BCF, which sells boating, camping and fishing gear, and Macpac, an outdoor equipment brand. It serves everyday consumers through its store networks and online channels in Australia and New Zealand.

On this site Super Retail Group Ltd appears as a stock on the Australian Securities Exchange (Australia), code SUL, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #179 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

80/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average6.2%

From 52-week high-19.5%

MomentumStrong

71/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return9.1%

6-month return12.7%

12-month, skipping last month-20.9%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)32.4%

Worst drawdown, 1 year (smaller is calmer)-33.5%

LiquidityStrong

91/100

Trades actively.

See the numbers →

Avg daily value traded8.22M AUD

Zero-volume days0.0%

IncomeFair

52/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

10.08 – 17.65

Price is 46% of the way up

Returns

+9.1% 3m · −13.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10.08 – 17.65 Daily closes, split-adjusted

Signals

50-day average12.89

200-day average12.76

Golden/death cross (60d)Golden, 8 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.37

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	13.50	Bullish
EMA 10	13.42	Bullish
SMA 20	13.25	Bullish
EMA 20	13.26	Bullish
SMA 50	12.89	Bullish
EMA 50	13.00	Bullish
SMA 100	12.78	Bullish
EMA 100	12.86	Bullish
SMA 200	12.76	Bullish
EMA 200	13.01	Bullish

Oscillators (daily)

RSI (14)	59.15	Neutral
MACD (12, 26)	0.21	Bullish
Momentum (12)	1.88	Bullish
Stochastic %K (14)	75.81	Neutral
Williams %R (14)	-24.19	Neutral
CCI (20)	62.59	Neutral

Pivot points (classic, last session)

12.90

13.12

13.33

Pivot

13.55

13.76

13.98

14.19

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.65 AUD

Yield on today's price

4.80%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3300
This payment: 0.3300 AUD per share, ex-dividend 7 Sep 2026. On 7 Sep 2026 5.05% Share price that day 12.86 AUD. Dividends in the 12 months up to that day: 0.6500 AUD (0.3300 + 0.3200). Today, latest close 23 Oct 2026 4.80% Share price 13.55 AUD. Dividends in the last 12 months: 0.6500 AUD (0.3300 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 AUD per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 7.02% Share price that day 13.67 AUD. Dividends in the 12 months up to that day: 0.9600 AUD (0.3200 + 0.6400). Today, latest close 23 Oct 2026 4.80% Share price 13.55 AUD. Dividends in the last 12 months: 0.6500 AUD (0.3300 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6400
This payment: 0.6400 AUD per share, ex-dividend 8 Sep 2025. On 8 Sep 2025 5.32% Share price that day 18.05 AUD. Dividends in the 12 months up to that day: 0.9600 AUD (0.6400 + 0.3200). Today, latest close 23 Oct 2026 4.80% Share price 13.55 AUD. Dividends in the last 12 months: 0.6500 AUD (0.3300 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 AUD per share, ex-dividend 10 Mar 2025. On 10 Mar 2025 8.94% Share price that day 13.31 AUD. Dividends in the 12 months up to that day: 1.19 AUD (0.3200 + 0.8700). Today, latest close 23 Oct 2026 4.80% Share price 13.55 AUD. Dividends in the last 12 months: 0.6500 AUD (0.3300 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8700
This payment: 0.8700 AUD per share, ex-dividend 9 Sep 2024. On 9 Sep 2024 7.05% Share price that day 16.89 AUD. Dividends in the 12 months up to that day: 1.19 AUD (0.8700 + 0.3200). Today, latest close 23 Oct 2026 4.80% Share price 13.55 AUD. Dividends in the last 12 months: 0.6500 AUD (0.3300 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 AUD per share, ex-dividend 6 Mar 2024. On 6 Mar 2024 6.77% Share price that day 14.91 AUD. Dividends in the 12 months up to that day: 1.01 AUD (0.3200 + 0.6900). Today, latest close 23 Oct 2026 4.80% Share price 13.55 AUD. Dividends in the last 12 months: 0.6500 AUD (0.3300 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6900
This payment: 0.6900 AUD per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 8.71% Share price that day 11.83 AUD. Dividends in the 12 months up to that day: 1.03 AUD (0.6900 + 0.3400). Today, latest close 23 Oct 2026 4.80% Share price 13.55 AUD. Dividends in the last 12 months: 0.6500 AUD (0.3300 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3400
This payment: 0.3400 AUD per share, ex-dividend 8 Mar 2023. On 8 Mar 2023 5.94% Share price that day 12.97 AUD. Dividends in the 12 months up to that day: 0.7700 AUD (0.3400 + 0.4300). Today, latest close 23 Oct 2026 4.80% Share price 13.55 AUD. Dividends in the last 12 months: 0.6500 AUD (0.3300 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4300
This payment: 0.4300 AUD per share, ex-dividend 6 Sep 2022. On 6 Sep 2022 7.25% Share price that day 9.66 AUD. Dividends in the 12 months up to that day: 0.7000 AUD (0.4300 + 0.2700). Today, latest close 23 Oct 2026 4.80% Share price 13.55 AUD. Dividends in the last 12 months: 0.6500 AUD (0.3300 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 AUD per share, ex-dividend 7 Mar 2022. On 7 Mar 2022 8.22% Share price that day 9.98 AUD. Dividends in the 12 months up to that day: 0.8200 AUD (0.2700 + 0.5500). Today, latest close 23 Oct 2026 4.80% Share price 13.55 AUD. Dividends in the last 12 months: 0.6500 AUD (0.3300 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 AUD per share, ex-dividend 23 Aug 2021. Today, latest close 23 Oct 2026 4.80% Share price 13.55 AUD. Dividends in the last 12 months: 0.6500 AUD (0.3300 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3300
This payment: 0.3300 AUD per share, ex-dividend 25 Feb 2021. Today, latest close 23 Oct 2026 4.80% Share price 13.55 AUD. Dividends in the last 12 months: 0.6500 AUD (0.3300 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.