Super Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.580 | 11.380 | 10.080 | 11.320 | 11.042 | 2,244,325 |
| 2026-05-06 | 11.870 | 11.910 | 11.630 | 11.660 | 11.373 | 382,355 |
| 2026-05-05 | 11.570 | 11.670 | 11.470 | 11.670 | 11.383 | 376,648 |
| 2026-05-04 | 12.060 | 12.080 | 11.700 | 11.730 | 11.442 | 588,418 |
| 2026-05-01 | 12.050 | 12.080 | 11.890 | 12.060 | 11.763 | 471,330 |
| 2026-04-30 | 11.950 | 12.040 | 11.830 | 11.830 | 11.539 | 492,177 |
| 2026-04-29 | 12.000 | 12.120 | 11.950 | 11.980 | 11.685 | 330,782 |
| 2026-04-28 | 12.040 | 12.130 | 11.930 | 12.000 | 11.705 | 688,118 |
| 2026-04-27 | 12.150 | 12.220 | 12.080 | 12.140 | 11.842 | 344,950 |
| 2026-04-24 | 12.410 | 12.410 | 12.050 | 12.190 | 11.890 | 689,262 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3300 AUD |
| 2026-03-12 | 0.3200 AUD |
| 2025-09-08 | 0.6400 AUD |
| 2025-03-10 | 0.3200 AUD |
| 2024-09-09 | 0.8700 AUD |
| 2024-03-06 | 0.3200 AUD |
| 2023-09-07 | 0.6900 AUD |
| 2023-03-08 | 0.3400 AUD |
| 2022-09-06 | 0.4300 AUD |
| 2022-03-07 | 0.2700 AUD |
| 2021-08-23 | 0.5500 AUD |
| 2021-02-25 | 0.3300 AUD |
| 2020-09-01 | 0.1950 AUD |
| 2020-02-28 | 0.2108 AUD |
| 2019-08-23 | 0.2850 AUD |
| 2019-02-22 | 0.2150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.