Super Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.580 | 13.630 | 13.190 | 13.310 | 12.983 | 387,853 |
| 2026-07-30 | 13.460 | 13.650 | 13.330 | 13.510 | 13.178 | 247,531 |
| 2026-07-29 | 13.390 | 13.800 | 13.390 | 13.650 | 13.314 | 447,290 |
| 2026-07-28 | 12.760 | 13.290 | 12.740 | 13.240 | 12.914 | 350,098 |
| 2026-07-27 | 12.930 | 12.930 | 12.730 | 12.760 | 12.446 | 236,517 |
| 2026-07-24 | 12.750 | 12.755 | 12.500 | 12.660 | 12.349 | 355,541 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3300 AUD |
| 2026-03-12 | 0.3200 AUD |
| 2025-09-08 | 0.6400 AUD |
| 2025-03-10 | 0.3200 AUD |
| 2024-09-09 | 0.8700 AUD |
| 2024-03-06 | 0.3200 AUD |
| 2023-09-07 | 0.6900 AUD |
| 2023-03-08 | 0.3400 AUD |
| 2022-09-06 | 0.4300 AUD |
| 2022-03-07 | 0.2700 AUD |
| 2021-08-23 | 0.5500 AUD |
| 2021-02-25 | 0.3300 AUD |
| 2020-09-01 | 0.1950 AUD |
| 2020-02-28 | 0.2108 AUD |
| 2019-08-23 | 0.2850 AUD |
| 2019-02-22 | 0.2150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.