Stellar Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.024	0.024	0.023	0.024	0.240	281,555
2025-11-11	0.024	0.026	0.024	0.024	0.240	723,354
2025-11-10	0.025	0.025	0.025	0.025	0.250	0
2025-11-07	0.025	0.025	0.025	0.025	0.250	0
2025-11-06	0.025	0.025	0.024	0.025	0.250	138,201
2025-11-05	0.026	0.026	0.024	0.025	0.250	525,254
2025-11-04	0.026	0.027	0.026	0.026	0.260	230,411
2025-11-03	0.027	0.028	0.026	0.026	0.260	258,729
2025-10-31	0.027	0.027	0.026	0.026	0.260	126,811
2025-10-30	0.029	0.029	0.027	0.027	0.270	83,420
2025-10-29	0.027	0.029	0.027	0.029	0.290	185,505
2025-10-28	0.028	0.028	0.026	0.026	0.260	263,307
2025-10-27	0.029	0.029	0.028	0.028	0.280	77,283
2025-10-24	0.028	0.029	0.028	0.028	0.280	62,180

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.