Servcorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.050 | 4.130 | 4.040 | 4.130 | 3.125 | 15,483 |
| 2021-10-29 | 4.150 | 4.150 | 3.950 | 4.050 | 3.064 | 24,013 |
| 2021-10-28 | 4.180 | 4.180 | 4.100 | 4.150 | 3.140 | 9,970 |
| 2021-10-27 | 4.210 | 4.210 | 4.100 | 4.100 | 3.102 | 6,933 |
| 2021-10-26 | 4.000 | 4.190 | 4.000 | 4.190 | 3.170 | 22,965 |
| 2021-10-25 | 4.030 | 4.050 | 4.030 | 4.050 | 3.064 | 14,159 |
| 2021-10-22 | 4.030 | 4.030 | 3.960 | 4.030 | 3.049 | 2,802 |
| 2021-10-21 | 3.960 | 4.030 | 3.950 | 4.030 | 3.049 | 16,062 |
| 2021-10-20 | 4.030 | 4.030 | 3.950 | 3.950 | 2.989 | 1,500 |
| 2021-10-19 | 4.000 | 4.040 | 4.000 | 4.030 | 3.049 | 16,217 |
| 2021-10-18 | 4.040 | 4.050 | 4.010 | 4.010 | 3.034 | 20,933 |
| 2021-10-15 | 4.010 | 4.010 | 4.010 | 4.010 | 3.034 | 2,034 |
| 2021-10-14 | 3.940 | 4.030 | 3.940 | 3.980 | 3.011 | 9,146 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1600 AUD |
| 2026-03-04 | 0.1600 AUD |
| 2025-09-04 | 0.1400 AUD |
| 2025-03-04 | 0.1400 AUD |
| 2024-09-04 | 0.1300 AUD |
| 2024-03-06 | 0.1200 AUD |
| 2023-09-04 | 0.1200 AUD |
| 2023-03-01 | 0.1000 AUD |
| 2022-08-31 | 0.1000 AUD |
| 2022-03-08 | 0.1000 AUD |
| 2021-09-01 | 0.0900 AUD |
| 2021-03-09 | 0.0900 AUD |
| 2020-09-10 | 0.0900 AUD |
| 2020-03-09 | 0.1100 AUD |
| 2019-09-05 | 0.1000 AUD |
| 2019-03-06 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.