Surefire Resources NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.014	0.014	0.014	0.014	0.299	173,336
2021-10-28	0.015	0.015	0.014	0.014	0.299	156,938
2021-10-27	0.016	0.016	0.016	0.016	0.334	1,086
2021-10-26	0.017	0.017	0.015	0.017	0.345	16,492
2021-10-25	0.016	0.017	0.016	0.017	0.345	16,920
2021-10-22	0.015	0.015	0.015	0.015	0.322	263
2021-10-21	0.016	0.016	0.016	0.016	0.334	7,994
2021-10-20	0.015	0.016	0.015	0.016	0.334	25,543
2021-10-19	0.017	0.017	0.015	0.016	0.334	36,528
2021-10-18	0.017	0.017	0.015	0.017	0.345	392,629
2021-10-15	0.016	0.017	0.016	0.017	0.345	10,652
2021-10-14	0.015	0.017	0.015	0.017	0.345	177,471

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.