Superior Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.014	0.015	0.014	0.014	0.014	9,249,307
2021-10-29	0.013	0.014	0.012	0.014	0.014	3,582,062
2021-10-28	0.013	0.013	0.013	0.013	0.013	2,240,827
2021-10-27	0.013	0.014	0.013	0.013	0.013	2,018,899
2021-10-26	0.013	0.013	0.013	0.013	0.013	855,350
2021-10-25	0.013	0.013	0.013	0.013	0.013	2,697,033
2021-10-22	0.014	0.014	0.013	0.013	0.013	1,767,255
2021-10-21	0.014	0.014	0.013	0.013	0.013	1,757,911
2021-10-20	0.014	0.014	0.013	0.014	0.014	8,842,723
2021-10-19	0.014	0.014	0.013	0.014	0.014	2,198,884
2021-10-18	0.014	0.014	0.013	0.013	0.013	13,151,029
2021-10-15	0.013	0.014	0.013	0.014	0.014	1,431,730
2021-10-14	0.013	0.014	0.013	0.013	0.013	10,035,211

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.