Sparc Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.325	0.335	0.300	0.300	0.300	662,219
2026-05-06	0.370	0.370	0.290	0.300	0.300	512,895
2026-05-05	0.375	0.385	0.360	0.370	0.370	260,010
2026-05-04	0.370	0.415	0.348	0.375	0.375	1,570,957
2026-05-01	0.350	0.390	0.325	0.390	0.390	1,712,253
2026-04-30	0.365	0.390	0.290	0.300	0.300	1,620,115
2026-04-29	0.345	0.345	0.345	0.345	0.345	22,866
2026-04-28	0.350	0.350	0.300	0.330	0.330	372,620
2026-04-27	0.370	0.370	0.290	0.325	0.325	810,762

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.