SPC Global Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.027	0.028	0.026	0.027	1.080	7,379
2021-10-28	0.028	0.028	0.026	0.027	1.080	19,435
2021-10-27	0.028	0.029	0.027	0.028	1.120	19,937
2021-10-26	0.029	0.029	0.027	0.027	1.080	20,634
2021-10-25	0.028	0.029	0.028	0.029	1.160	33,053
2021-10-22	0.027	0.028	0.027	0.027	1.080	17,181
2021-10-21	0.029	0.029	0.027	0.027	1.080	10,966
2021-10-20	0.028	0.029	0.027	0.027	1.080	25,178
2021-10-19	0.029	0.030	0.029	0.029	1.160	18,579
2021-10-18	0.029	0.029	0.028	0.029	1.160	39,557
2021-10-15	0.029	0.029	0.028	0.028	1.120	1,508
2021-10-14	0.029	0.029	0.028	0.029	1.160	40,328

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.