Siren Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.340	0.350	0.340	0.340	0.316	152,207
2021-10-28	0.365	0.370	0.340	0.340	0.316	253,250
2021-10-27	0.380	0.380	0.370	0.370	0.344	61,661
2021-10-26	0.390	0.390	0.385	0.385	0.358	41,067
2021-10-25	0.390	0.400	0.380	0.390	0.362	124,815
2021-10-22	0.395	0.395	0.380	0.380	0.353	49,399
2021-10-21	0.395	0.400	0.385	0.385	0.358	81,740
2021-10-20	0.390	0.420	0.385	0.385	0.358	645,545
2021-10-19	0.385	0.385	0.365	0.385	0.358	392,104
2021-10-18	0.390	0.400	0.350	0.365	0.339	584,501
2021-10-15	0.320	0.375	0.315	0.360	0.334	1,316,607
2021-10-14	0.325	0.335	0.315	0.315	0.293	247,874

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-03-15	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.