Stanmore Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.280 | 2.285 | 2.220 | 2.270 | 2.167 | 1,094,422 |
| 2025-11-11 | 2.260 | 2.320 | 2.240 | 2.290 | 2.186 | 2,129,622 |
| 2025-11-10 | 2.225 | 2.270 | 2.220 | 2.250 | 2.148 | 801,322 |
| 2025-11-07 | 2.160 | 2.200 | 2.120 | 2.180 | 2.081 | 1,326,064 |
| 2025-11-06 | 2.160 | 2.180 | 2.130 | 2.160 | 2.062 | 946,379 |
| 2025-11-05 | 2.150 | 2.160 | 2.050 | 2.160 | 2.062 | 1,786,966 |
| 2025-11-04 | 2.260 | 2.280 | 2.190 | 2.210 | 2.110 | 3,189,828 |
| 2025-11-03 | 2.190 | 2.270 | 2.170 | 2.180 | 2.081 | 1,587,341 |
| 2025-10-31 | 2.170 | 2.210 | 2.140 | 2.150 | 2.053 | 1,223,325 |
| 2025-10-30 | 2.100 | 2.175 | 2.080 | 2.140 | 2.043 | 4,886,641 |
| 2025-10-29 | 2.020 | 2.070 | 2.010 | 2.060 | 1.967 | 1,470,645 |
| 2025-10-28 | 2.070 | 2.080 | 2.010 | 2.020 | 1.929 | 1,496,970 |
| 2025-10-27 | 2.200 | 2.200 | 2.070 | 2.080 | 1.986 | 1,320,026 |
| 2025-10-24 | 2.150 | 2.210 | 2.050 | 2.110 | 2.015 | 2,119,158 |
| 2025-10-23 | 2.140 | 2.160 | 2.100 | 2.110 | 2.015 | 2,732,351 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.1249 AUD |
| 2025-02-27 | 0.1078 AUD |
| 2024-09-03 | 0.0656 AUD |
| 2024-03-01 | 0.1288 AUD |
| 2023-12-04 | 0.0884 AUD |
| 2020-03-31 | 0.0275 AUD |
| 2019-09-30 | 0.0733 AUD |
| 2019-04-01 | 0.0275 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.