Stanmore Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.340 | 2.400 | 2.320 | 2.380 | 2.380 | 1,407,567 |
| 2026-05-06 | 2.310 | 2.330 | 2.260 | 2.320 | 2.320 | 2,719,965 |
| 2026-05-05 | 2.290 | 2.320 | 2.270 | 2.310 | 2.310 | 935,815 |
| 2026-05-04 | 2.320 | 2.340 | 2.280 | 2.290 | 2.290 | 1,013,178 |
| 2026-05-01 | 2.340 | 2.390 | 2.320 | 2.320 | 2.320 | 1,684,357 |
| 2026-04-30 | 2.300 | 2.350 | 2.250 | 2.330 | 2.330 | 2,039,478 |
| 2026-04-29 | 2.250 | 2.300 | 2.220 | 2.260 | 2.260 | 2,324,389 |
| 2026-04-28 | 2.250 | 2.260 | 2.210 | 2.240 | 2.240 | 1,290,802 |
| 2026-04-27 | 2.180 | 2.270 | 2.160 | 2.230 | 2.230 | 1,046,782 |
| 2026-04-24 | 2.150 | 2.220 | 2.120 | 2.210 | 2.210 | 2,551,766 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.1249 AUD |
| 2025-02-27 | 0.1078 AUD |
| 2024-09-03 | 0.0656 AUD |
| 2024-03-01 | 0.1288 AUD |
| 2023-12-04 | 0.0884 AUD |
| 2020-03-31 | 0.0275 AUD |
| 2019-09-30 | 0.0733 AUD |
| 2019-04-01 | 0.0275 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.