Stanmore Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.440 | 2.460 | 2.310 | 2.310 | 2.310 | 1,982,605 |
| 2026-07-30 | 2.450 | 2.460 | 2.360 | 2.410 | 2.410 | 654,369 |
| 2026-07-29 | 2.410 | 2.520 | 2.360 | 2.430 | 2.430 | 1,305,477 |
| 2026-07-28 | 2.660 | 2.700 | 2.380 | 2.400 | 2.400 | 2,825,491 |
| 2026-07-27 | 2.900 | 2.900 | 2.680 | 2.720 | 2.720 | 1,207,902 |
| 2026-07-24 | 2.870 | 2.900 | 2.800 | 2.850 | 2.850 | 1,377,328 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.1249 AUD |
| 2025-02-27 | 0.1078 AUD |
| 2024-09-03 | 0.0656 AUD |
| 2024-03-01 | 0.1288 AUD |
| 2023-12-04 | 0.0884 AUD |
| 2020-03-31 | 0.0275 AUD |
| 2019-09-30 | 0.0733 AUD |
| 2019-04-01 | 0.0275 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.