Superloop Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.710	2.760	2.660	2.730	2.730	2,732,766
2026-10-22	2.630	2.745	2.630	2.690	2.690	2,953,760
2026-10-21	2.620	2.700	2.605	2.680	2.680	1,612,156
2026-10-20	2.630	2.680	2.600	2.610	2.610	1,951,406
2026-10-19	2.580	2.710	2.570	2.640	2.640	2,227,696
2026-10-16	2.550	2.620	2.550	2.580	2.580	4,788,760
2026-10-15	2.520	2.560	2.475	2.530	2.530	2,606,614
2026-10-14	2.420	2.530	2.400	2.520	2.520	1,602,473
2026-10-13	2.520	2.520	2.390	2.390	2.390	1,020,667
2026-10-12	2.490	2.510	2.450	2.460	2.460	514,905
2026-10-09	2.500	2.520	2.490	2.520	2.520	427,381
2026-10-08	2.450	2.500	2.450	2.500	2.500	997,749
2026-10-07	2.530	2.530	2.460	2.480	2.480	667,005
2026-10-06	2.560	2.560	2.480	2.480	2.480	1,319,440
2026-10-05	2.630	2.630	2.525	2.540	2.540	660,167
2026-10-02	2.510	2.560	2.510	2.540	2.540	1,057,133
2026-10-01	2.550	2.560	2.510	2.520	2.520	1,123,018
2026-09-30	2.540	2.595	2.510	2.570	2.570	1,997,061
2026-09-29	2.510	2.550	2.490	2.520	2.520	1,508,291
2026-09-28	2.520	2.560	2.510	2.510	2.510	1,325,119
2026-09-25	2.550	2.600	2.540	2.570	2.570	1,364,833
2026-09-24	2.590	2.650	2.550	2.610	2.610	1,427,826

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.