Sky Network Television Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.825 | 1.825 | 1.825 | 1.825 | 1.492 | 240 |
| 2021-10-29 | 1.790 | 1.830 | 1.780 | 1.830 | 1.496 | 26,068 |
| 2021-10-28 | 1.800 | 1.820 | 1.800 | 1.800 | 1.472 | 39,152 |
| 2021-10-27 | 1.765 | 1.800 | 1.765 | 1.790 | 1.463 | 145,330 |
| 2021-10-26 | 1.815 | 1.815 | 1.750 | 1.760 | 1.439 | 141,383 |
| 2021-10-25 | 1.805 | 1.815 | 1.805 | 1.815 | 1.484 | 1,442 |
| 2021-10-22 | 1.835 | 1.835 | 1.820 | 1.835 | 1.500 | 15,459 |
| 2021-10-21 | 1.825 | 1.840 | 1.805 | 1.805 | 1.476 | 126,733 |
| 2021-10-20 | 1.840 | 1.850 | 1.800 | 1.840 | 1.504 | 139,235 |
| 2021-10-19 | 1.840 | 1.850 | 1.815 | 1.850 | 1.512 | 12,095 |
| 2021-10-18 | 1.840 | 1.840 | 1.835 | 1.840 | 1.504 | 32,237 |
| 2021-10-15 | 1.825 | 1.830 | 1.810 | 1.810 | 1.480 | 37,471 |
| 2021-10-14 | 1.825 | 1.830 | 1.805 | 1.830 | 1.496 | 6,510 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1378 NZD |
| 2026-03-12 | 0.0219 NZD |
| 2025-09-04 | 0.1211 NZD |
| 2025-03-06 | 0.0136 NZD |
| 2024-09-05 | 0.0196 NZD |
| 2024-03-07 | 0.0653 NZD |
| 2023-09-07 | 0.0830 NZD |
| 2023-03-09 | 0.0556 NZD |
| 2022-11-18 | 0.3073 NZD |
| 2022-09-08 | 0.0655 NZD |
| 2019-03-07 | 0.0722 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.