SIV Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.285 | 0.285 | 0.285 | 0.285 | 0.223 | 0 |
| 2021-10-28 | 0.280 | 0.285 | 0.280 | 0.285 | 0.223 | 8,304 |
| 2021-10-27 | 0.280 | 0.280 | 0.280 | 0.280 | 0.219 | 0 |
| 2021-10-26 | 0.280 | 0.280 | 0.280 | 0.280 | 0.219 | 0 |
| 2021-10-25 | 0.280 | 0.280 | 0.280 | 0.280 | 0.219 | 714 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.0600 AUD |
| 2020-06-10 | 0.3000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.