Simonds Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.459	0.459	0.459	0.459	0.445	10,242
2021-10-29	0.425	0.425	0.420	0.420	0.408	32,827
2021-10-28	0.449	0.449	0.415	0.415	0.403	23,556
2021-10-27	0.444	0.444	0.444	0.444	0.431	0
2021-10-26	0.459	0.459	0.444	0.444	0.431	34,482
2021-10-25	0.483	0.483	0.459	0.459	0.445	15,583
2021-10-22	0.469	0.469	0.469	0.469	0.455	7,169
2021-10-21	0.469	0.469	0.469	0.469	0.455	0
2021-10-20	0.469	0.469	0.469	0.469	0.455	10,242
2021-10-19	0.469	0.469	0.469	0.469	0.455	11,675
2021-10-18	0.459	0.474	0.459	0.469	0.455	4,158
2021-10-15	0.459	0.459	0.459	0.459	0.445	0
2021-10-14	0.459	0.459	0.459	0.459	0.445	0

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.