Sigma Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 0.580 | 0.580 | 0.570 | 0.575 | 0.538 | 522,673 |
| 2021-10-22 | 0.570 | 0.580 | 0.570 | 0.570 | 0.534 | 578,859 |
| 2021-10-21 | 0.590 | 0.590 | 0.570 | 0.570 | 0.534 | 979,120 |
| 2021-10-20 | 0.570 | 0.590 | 0.565 | 0.590 | 0.552 | 2,792,247 |
| 2021-10-19 | 0.580 | 0.580 | 0.570 | 0.570 | 0.534 | 681,393 |
| 2021-10-18 | 0.570 | 0.580 | 0.570 | 0.580 | 0.543 | 490,764 |
| 2021-10-15 | 0.570 | 0.580 | 0.565 | 0.570 | 0.534 | 797,874 |
| 2021-10-14 | 0.570 | 0.575 | 0.560 | 0.560 | 0.524 | 2,394,160 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 AUD |
| 2026-03-04 | 0.0200 AUD |
| 2025-09-02 | 0.0130 AUD |
| 2024-10-01 | 0.0050 AUD |
| 2024-03-28 | 0.0050 AUD |
| 2023-09-25 | 0.0049 AUD |
| 2023-03-30 | 0.0049 AUD |
| 2022-09-29 | 0.0049 AUD |
| 2022-04-04 | 0.0097 AUD |
| 2021-09-24 | 0.0097 AUD |
| 2021-04-06 | 0.0097 AUD |
| 2019-09-19 | 0.0097 AUD |
| 2019-04-03 | 0.0194 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.