Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 7.350 | 7.490 | 7.290 | 7.300 | 7.109 | 307,211 |
| 2021-10-29 | 7.380 | 7.420 | 7.290 | 7.390 | 7.197 | 237,804 |
| 2021-10-28 | 7.650 | 7.650 | 7.430 | 7.470 | 7.275 | 146,037 |
| 2021-10-27 | 7.590 | 7.710 | 7.540 | 7.600 | 7.401 | 326,698 |
| 2021-10-26 | 7.550 | 7.680 | 7.550 | 7.590 | 7.392 | 109,346 |
| 2021-10-25 | 7.620 | 7.670 | 7.540 | 7.600 | 7.401 | 253,236 |
| 2021-10-22 | 7.750 | 7.750 | 7.480 | 7.620 | 7.421 | 218,951 |
| 2021-10-21 | 7.930 | 7.940 | 7.780 | 7.810 | 7.606 | 124,727 |
| 2021-10-20 | 7.950 | 7.970 | 7.850 | 7.930 | 7.723 | 238,775 |
| 2021-10-19 | 8.000 | 8.090 | 7.930 | 7.960 | 7.752 | 61,391 |
| 2021-10-18 | 8.080 | 8.140 | 7.970 | 8.060 | 7.849 | 55,900 |
| 2021-10-15 | 8.060 | 8.200 | 8.060 | 8.100 | 7.888 | 317,111 |
| 2021-10-14 | 7.990 | 8.035 | 7.850 | 8.010 | 7.801 | 384,649 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.