Sonic Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 40.520 | 40.790 | 40.090 | 40.660 | 33.476 | 680,272 |
| 2021-10-29 | 40.390 | 40.450 | 39.720 | 40.030 | 32.957 | 970,829 |
| 2021-10-28 | 40.980 | 41.080 | 40.230 | 40.520 | 33.361 | 838,830 |
| 2021-10-27 | 40.090 | 40.890 | 39.890 | 40.710 | 33.517 | 1,456,935 |
| 2021-10-26 | 39.600 | 39.800 | 39.230 | 39.250 | 32.315 | 713,985 |
| 2021-10-25 | 40.000 | 40.300 | 39.600 | 39.700 | 32.685 | 735,994 |
| 2021-10-22 | 40.350 | 40.450 | 39.600 | 39.630 | 32.628 | 1,164,033 |
| 2021-10-21 | 39.100 | 40.150 | 39.070 | 39.920 | 32.867 | 1,266,913 |
| 2021-10-20 | 39.490 | 39.760 | 38.980 | 38.980 | 32.093 | 848,883 |
| 2021-10-19 | 38.850 | 39.275 | 38.840 | 39.080 | 32.175 | 625,796 |
| 2021-10-18 | 39.450 | 39.450 | 38.780 | 38.890 | 32.019 | 583,136 |
| 2021-10-15 | 39.920 | 39.920 | 38.970 | 39.110 | 32.200 | 1,154,811 |
| 2021-10-14 | 39.210 | 39.770 | 39.130 | 39.480 | 32.504 | 748,875 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6300 AUD |
| 2026-03-04 | 0.4500 AUD |
| 2025-09-03 | 0.6300 AUD |
| 2025-03-05 | 0.4400 AUD |
| 2024-09-04 | 0.6300 AUD |
| 2024-03-01 | 0.4300 AUD |
| 2023-09-06 | 0.6200 AUD |
| 2023-03-07 | 0.4200 AUD |
| 2022-09-06 | 0.6000 AUD |
| 2022-03-08 | 0.4000 AUD |
| 2021-09-07 | 0.5500 AUD |
| 2021-03-09 | 0.3600 AUD |
| 2020-09-07 | 0.5100 AUD |
| 2020-03-10 | 0.3400 AUD |
| 2019-09-10 | 0.5100 AUD |
| 2019-03-08 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.