Stockland historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 6.410 | 6.410 | 6.340 | 6.380 | 6.046 | 4,078,819 |
| 2025-11-11 | 6.330 | 6.370 | 6.300 | 6.370 | 6.036 | 2,720,308 |
| 2025-11-10 | 6.245 | 6.310 | 6.230 | 6.290 | 5.961 | 3,840,646 |
| 2025-11-07 | 6.210 | 6.255 | 6.190 | 6.250 | 5.923 | 3,035,290 |
| 2025-11-06 | 6.180 | 6.240 | 6.140 | 6.170 | 5.847 | 6,355,131 |
| 2025-11-05 | 6.220 | 6.250 | 6.160 | 6.160 | 5.837 | 8,340,679 |
| 2025-11-04 | 6.270 | 6.290 | 6.180 | 6.190 | 5.866 | 3,863,777 |
| 2025-11-03 | 6.250 | 6.280 | 6.160 | 6.260 | 5.932 | 5,471,713 |
| 2025-10-31 | 6.280 | 6.385 | 6.250 | 6.310 | 5.980 | 7,182,699 |
| 2025-10-30 | 6.360 | 6.380 | 6.170 | 6.250 | 5.923 | 8,014,821 |
| 2025-10-29 | 6.700 | 6.725 | 6.470 | 6.470 | 6.131 | 5,578,114 |
| 2025-10-28 | 6.660 | 6.730 | 6.630 | 6.730 | 6.378 | 5,105,993 |
| 2025-10-27 | 6.690 | 6.690 | 6.610 | 6.610 | 6.264 | 3,012,666 |
| 2025-10-24 | 6.700 | 6.730 | 6.620 | 6.640 | 6.292 | 4,400,616 |
| 2025-10-23 | 6.680 | 6.750 | 6.650 | 6.730 | 6.378 | 3,657,058 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1620 AUD |
| 2025-12-30 | 0.0900 AUD |
| 2025-06-27 | 0.1720 AUD |
| 2024-12-30 | 0.0800 AUD |
| 2024-06-27 | 0.1660 AUD |
| 2023-12-28 | 0.0800 AUD |
| 2023-06-29 | 0.1440 AUD |
| 2022-12-29 | 0.1180 AUD |
| 2022-06-29 | 0.1460 AUD |
| 2021-12-30 | 0.1200 AUD |
| 2021-06-29 | 0.1330 AUD |
| 2020-12-30 | 0.1130 AUD |
| 2020-06-29 | 0.1060 AUD |
| 2019-12-30 | 0.1350 AUD |
| 2019-06-27 | 0.1410 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.