Stockland historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.320 | 4.320 | 4.240 | 4.270 | 4.270 | 9,840,437 |
| 2026-07-30 | 4.420 | 4.430 | 4.260 | 4.320 | 4.320 | 12,223,623 |
| 2026-07-29 | 4.280 | 4.440 | 4.220 | 4.440 | 4.440 | 18,571,170 |
| 2026-07-28 | 4.070 | 4.250 | 4.070 | 4.230 | 4.230 | 12,637,957 |
| 2026-07-27 | 4.140 | 4.170 | 4.100 | 4.120 | 4.120 | 7,937,201 |
| 2026-07-24 | 4.060 | 4.155 | 4.045 | 4.130 | 4.130 | 10,168,134 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1620 AUD |
| 2025-12-30 | 0.0900 AUD |
| 2025-06-27 | 0.1720 AUD |
| 2024-12-30 | 0.0800 AUD |
| 2024-06-27 | 0.1660 AUD |
| 2023-12-28 | 0.0800 AUD |
| 2023-06-29 | 0.1440 AUD |
| 2022-12-29 | 0.1180 AUD |
| 2022-06-29 | 0.1460 AUD |
| 2021-12-30 | 0.1200 AUD |
| 2021-06-29 | 0.1330 AUD |
| 2020-12-30 | 0.1130 AUD |
| 2020-06-29 | 0.1060 AUD |
| 2019-12-30 | 0.1350 AUD |
| 2019-06-27 | 0.1410 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.