Sims Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 14.890 | 14.980 | 14.630 | 14.630 | 12.925 | 826,534 |
| 2021-10-29 | 14.460 | 14.590 | 14.280 | 14.290 | 12.625 | 493,041 |
| 2021-10-28 | 14.720 | 14.720 | 14.230 | 14.470 | 12.784 | 849,979 |
| 2021-10-27 | 14.960 | 15.180 | 14.640 | 14.720 | 13.005 | 1,024,454 |
| 2021-10-26 | 14.950 | 15.280 | 14.820 | 14.910 | 13.173 | 1,159,938 |
| 2021-10-25 | 14.440 | 14.740 | 14.290 | 14.470 | 12.784 | 575,436 |
| 2021-10-22 | 14.190 | 14.570 | 14.100 | 14.390 | 12.713 | 685,594 |
| 2021-10-21 | 14.160 | 14.400 | 14.000 | 14.360 | 12.687 | 910,949 |
| 2021-10-20 | 14.080 | 14.500 | 14.000 | 14.050 | 12.413 | 1,138,404 |
| 2021-10-19 | 14.110 | 14.350 | 13.840 | 13.840 | 12.227 | 824,505 |
| 2021-10-18 | 14.430 | 14.430 | 14.090 | 14.260 | 12.598 | 517,025 |
| 2021-10-15 | 14.430 | 14.540 | 14.180 | 14.220 | 12.563 | 1,274,875 |
| 2021-10-14 | 13.940 | 14.380 | 13.890 | 14.230 | 12.572 | 1,500,450 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 AUD |
| 2026-03-03 | 0.1400 AUD |
| 2025-09-30 | 0.1300 AUD |
| 2025-03-04 | 0.1000 AUD |
| 2024-10-01 | 0.1000 AUD |
| 2023-10-03 | 0.2100 AUD |
| 2023-03-06 | 0.1400 AUD |
| 2022-10-04 | 0.5000 AUD |
| 2022-03-07 | 0.4100 AUD |
| 2021-10-05 | 0.3000 AUD |
| 2021-03-05 | 0.1200 AUD |
| 2020-03-09 | 0.0600 AUD |
| 2019-10-03 | 0.1900 AUD |
| 2019-04-16 | 0.0187 AUD |
| 2019-03-12 | 0.2300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.