Sims Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 14.890 | 14.980 | 14.630 | 14.630 | 12.925 | 826,534 |
| 2021-10-29 | 14.460 | 14.590 | 14.280 | 14.290 | 12.625 | 493,041 |
| 2021-10-28 | 14.720 | 14.720 | 14.230 | 14.470 | 12.784 | 849,979 |
| 2021-10-27 | 14.960 | 15.180 | 14.640 | 14.720 | 13.005 | 1,024,454 |
| 2021-10-26 | 14.950 | 15.280 | 14.820 | 14.910 | 13.173 | 1,159,938 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 AUD |
| 2026-03-03 | 0.1400 AUD |
| 2025-09-30 | 0.1300 AUD |
| 2025-03-04 | 0.1000 AUD |
| 2024-10-01 | 0.1000 AUD |
| 2023-10-03 | 0.2100 AUD |
| 2023-03-06 | 0.1400 AUD |
| 2022-10-04 | 0.5000 AUD |
| 2022-03-07 | 0.4100 AUD |
| 2021-10-05 | 0.3000 AUD |
| 2021-03-05 | 0.1200 AUD |
| 2020-03-09 | 0.0600 AUD |
| 2019-10-03 | 0.1900 AUD |
| 2019-04-16 | 0.0187 AUD |
| 2019-03-12 | 0.2300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.